Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0968
+2.74%
$ -- $ 1.4 million
Feb 26, 2025 $ 0.0942
+4.88%
$ -- $ 1.23 million
Feb 25, 2025 $ 0.0898
+7.66%
$ -- $ 2.54 million
Feb 24, 2025 $ 0.0834
-22.18%
$ -- $ 2.05 million
Feb 23, 2025 $ 0.107
-8.04%
$ -- $ 1.64 million
Feb 22, 2025 $ 0.117
+18.07%
$ -- $ 3.06 million
Feb 21, 2025 $ 0.0987
-2.54%
$ -- $ 2.27 million
Feb 20, 2025 $ 0.101
+4.40%
$ -- $ 937,249
Feb 19, 2025 $ 0.0969
-0.39%
$ -- $ 816,029
Feb 18, 2025 $ 0.0973
-2.03%
$ -- $ 1.33 million
Feb 17, 2025 $ 0.0993
-4.22%
$ -- $ 1.73 million
Feb 16, 2025 $ 0.104
-2.52%
$ -- $ 834,264
Feb 15, 2025 $ 0.106
-7.37%
$ -- $ 1.97 million
Feb 14, 2025 $ 0.115
+2.73%
$ -- $ 1.76 million
Feb 13, 2025 $ 0.112
-7.48%
$ -- $ 1.44 million
Feb 12, 2025 $ 0.121
+2.75%
$ -- $ 2.4 million
Feb 11, 2025 $ 0.117
-2.55%
$ -- $ 1.98 million
Feb 10, 2025 $ 0.12
-1.15%
$ -- $ 1.48 million
Feb 9, 2025 $ 0.121
-4.59%
$ -- $ 1.23 million
Feb 8, 2025 $ 0.127
+10.56%
$ -- $ 2.03 million
Feb 7, 2025 $ 0.115
-0.20%
$ -- $ 2.44 million
Feb 6, 2025 $ 0.114
-10.34%
$ -- $ 2.98 million
Feb 5, 2025 $ 0.129
-3.14%
$ -- $ 2.54 million
Feb 4, 2025 $ 0.134
-8.27%
$ -- $ 3.55 million
Feb 3, 2025 $ 0.147
+9.07%
$ -- $ 8.88 million
Feb 2, 2025 $ 0.134
-16.79%
$ -- $ 4.61 million
Feb 1, 2025 $ 0.161
-19.21%
$ -- $ 3.72 million
Jan 31, 2025 $ 0.2
+0.54%
$ -- $ 4 million
Jan 30, 2025 $ 0.198
+2.29%
$ -- $ 4.37 million
Jan 29, 2025 $ 0.195
+7.44%
$ -- $ 5.99 million
Jan 28, 2025 $ 0.182
-15.62%
$ -- $ 3.28 million
Jan 27, 2025 $ 0.215
-1.99%
$ -- $ 7.26 million
Jan 26, 2025 $ 0.22
-8.44%
$ -- $ 2.67 million
Jan 25, 2025 $ 0.24
-4.09%
$ -- $ 3.22 million
Jan 24, 2025 $ 0.25
-10.51%
$ -- $ 6.09 million
Jan 23, 2025 $ 0.283
+8.21%
$ -- $ 1.69 million
Jan 22, 2025 $ 0.262
+1.82%
$ -- $ 11.46 million
Jan 21, 2025 $ 0.258
-1.78%
$ -- $ 9.65 million
Jan 20, 2025 $ 0.263
-1.26%
$ -- $ 21.02 million
Jan 19, 2025 $ 0.266
-15.22%
$ -- $ 25.61 million
Jan 18, 2025 $ 0.314
-21.14%
$ -- $ 19.46 million
Jan 17, 2025 $ 0.398
+9.95%
$ -- $ 10.24 million
Mar 25, 2022 $ 0.00277
-1.53%
$ -- $ 8,002
Mar 24, 2022 $ 0.00281
+0.57%
$ -- $ 4,804
Mar 23, 2022 $ 0.0028
+2.45%
$ -- $ 7,118
Mar 22, 2022 $ 0.00273
-4.88%
$ -- $ 8,236
Mar 21, 2022 $ 0.00287
+1.70%
$ -- $ 6,188
Mar 20, 2022 $ 0.00282
+2.73%
$ -- $ 4,398
Mar 19, 2022 $ 0.00275
+8.20%
$ -- $ 7,364
Mar 18, 2022 $ 0.00254
-12.69%
$ -- $ 5,983
Download