Coinranking
Goat Historical Data
GOAT
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $0.0968 | +2.74% | ||
| Feb 26, 2025 | $0.0942 | +4.88% | ||
| Feb 25, 2025 | $0.0898 | +7.66% | ||
| Feb 24, 2025 | $0.0834 | -22.18% | ||
| Feb 23, 2025 | $0.107 | -8.04% | ||
| Feb 22, 2025 | $0.117 | +18.07% | ||
| Feb 21, 2025 | $0.0987 | -2.54% | ||
| Feb 20, 2025 | $0.101 | +4.40% | ||
| Feb 19, 2025 | $0.0969 | -0.39% | ||
| Feb 18, 2025 | $0.0973 | -2.03% | ||
| Feb 17, 2025 | $0.0993 | -4.22% | ||
| Feb 16, 2025 | $0.104 | -2.52% | ||
| Feb 15, 2025 | $0.106 | -7.37% | ||
| Feb 14, 2025 | $0.115 | +2.73% | ||
| Feb 13, 2025 | $0.112 | -7.48% | ||
| Feb 12, 2025 | $0.121 | +2.75% | ||
| Feb 11, 2025 | $0.117 | -2.55% | ||
| Feb 10, 2025 | $0.12 | -1.15% | ||
| Feb 9, 2025 | $0.121 | -4.59% | ||
| Feb 8, 2025 | $0.127 | +10.56% | ||
| Feb 7, 2025 | $0.115 | -0.20% | ||
| Feb 6, 2025 | $0.114 | -10.34% | ||
| Feb 5, 2025 | $0.129 | -3.14% | ||
| Feb 4, 2025 | $0.134 | -8.27% | ||
| Feb 3, 2025 | $0.147 | +9.07% | ||
| Feb 2, 2025 | $0.134 | -16.79% | ||
| Feb 1, 2025 | $0.161 | -19.21% | ||
| Jan 31, 2025 | $0.2 | +0.54% | ||
| Jan 30, 2025 | $0.198 | +2.29% | ||
| Jan 29, 2025 | $0.195 | +7.44% | ||
| Jan 28, 2025 | $0.182 | -15.62% | ||
| Jan 27, 2025 | $0.215 | -1.99% | ||
| Jan 26, 2025 | $0.22 | -8.44% | ||
| Jan 25, 2025 | $0.24 | -4.09% | ||
| Jan 24, 2025 | $0.25 | -10.51% | ||
| Jan 23, 2025 | $0.283 | +8.21% | ||
| Jan 22, 2025 | $0.262 | +1.82% | ||
| Jan 21, 2025 | $0.258 | -1.78% | ||
| Jan 20, 2025 | $0.263 | -1.26% | ||
| Jan 19, 2025 | $0.266 | -15.22% | ||
| Jan 18, 2025 | $0.314 | -21.14% | ||
| Jan 17, 2025 | $0.398 | +9.95% | ||
| Mar 25, 2022 | $0.00277 | -1.53% | ||
| Mar 24, 2022 | $0.00281 | +0.57% | ||
| Mar 23, 2022 | $0.0028 | +2.45% | ||
| Mar 22, 2022 | $0.00273 | -4.88% | ||
| Mar 21, 2022 | $0.00287 | +1.70% | ||
| Mar 20, 2022 | $0.00282 | +2.73% | ||
| Mar 19, 2022 | $0.00275 | +8.20% | ||
| Mar 18, 2022 | $0.00254 | -12.69% | ||
Previous Next