Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0968
-51.34%
$-- $62.83 million
Jan 2025 $0.198
-45.27%
$-- $132.01 million
Mar 2022 $0.00277
-19.59%
$-- $175,781
Feb 2022 $0.00344
-9.67%
$-- $205,730
Jan 2022 $0.00383
+49.18%
$-- $232,898
Dec 2021 $0.00256
-73.87%
$-- $270,835
Nov 2021 $0.00979
+175.29%
$-- $378,872
Oct 2021 $0.00356
-51.27%
$-- $237,085
Sep 2021 $0.0073
+42.61%
$-- $301,943
Aug 2021 $0.00511
+82.95%
$-- $217,410
Jul 2021 $0.00241
-10.13%
$-- $131,935
Jun 2021 $0.00269
-49.14%
$-- $124,582
May 2021 $0.00629
+92.41%
$-- $99,595
Apr 2021 $0.00452
+88.82%
$-- $24,886
Mar 2021 $0.00174
+71.05%
$-- $287
Feb 2021 $0.000956
-11.12%
$-- $116
Jan 2021 $0.00103
+16.84%
$-- $74
Dec 2020 $0.000813
-2.21%
$-- $4
Nov 2020 $0.000551
-13.95%
$-- $3
Oct 2020 $0.000654
+50.32%
$-- $7
Sep 2020 $0.000428
-5.25%
$-- $0
Aug 2020 $0.000696
+4.63%
$-- $2
Jul 2020 $0.00045
-39.11%
$-- $15
Jun 2020 $0.000676
-12.36%
$-- $7
May 2020 $0.000889
+47.26%
$-- $6
Apr 2020 $0.000603
+126.75%
$-- $122
Mar 2020 $0.000185
-46.41%
$-- $6
Feb 2020 $0.000532
+14.15%
$-- $4
Jan 2020 $0.000378
-24.97%
$-- $67
Dec 2019 $0.000503
-4.66%
$-- $22
Nov 2019 $0.000526
-14.34%
$-- $4
Oct 2019 $0.000729
-20.12%
$-- $82
Sep 2019 $0.000912
-13.60%
$-- $18
Aug 2019 $0.00106
-18.26%
$-- $63
Jul 2019 $0.00149
-47.61%
$-- $94
Jun 2019 $0.003
+10.37%
$-- $24
May 2019 $0.00272
+28.94%
$-- $989
Apr 2019 $0.00211
-46.98%
$-- $608
Mar 2019 $0.00249
-20.15%
$-- $1,948
Feb 2019 $0.00311
-18.44%
$-- $7,405
Jan 2019 $0.00228
-49.44%
$-- $767
Dec 2018 $0.00273
+39.72%
$-- $3,677
Nov 2018 $0.00196
-19.10%
$-- $33,873
Oct 2018 $0.00227
+18.40%
$-- $45,843
Sep 2018 $0.00191
-33.06%
$-- $64,541
Aug 2018 $0.0029
-19.40%
$-- $61,388
Jul 2018 $0.00357
+17.91%
$-- $71,925
Jun 2018 $0.00302
-30.78%
$-- $94,086
May 2018 $0.00437
-12.40%
$-- $219,248
Apr 2018 $0.00706
+2.88%
$-- $187,094
Download