Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0968
-9.70%
$ -- $ 7.21 million
Feb 17 $ 0.117
+12.41%
$ -- $ 10.14 million
Feb 10 $ 0.106
-12.23%
$ -- $ 11.03 million
Feb 3 $ 0.127
-5.71%
$ -- $ 22.41 million
Jan 27 $ 0.134
-39.23%
$ -- $ 33.23 million
Jan 20 $ 0.24
-9.68%
$ -- $ 53.13 million
Jan 13 $ 0.314
-13.32%
$ -- $ 29.7 million
Mar 21 $ 0.00277
-2.02%
$ -- $ 34,347
Mar 14 $ 0.00282
-1.74%
$ -- $ 49,664
Mar 7 $ 0.00288
-10.79%
$ -- $ 49,650
Feb 28 $ 0.00322
-10.92%
$ -- $ 51,435
Feb 21 $ 0.00364
-5.44%
$ -- $ 47,672
Feb 14 $ 0.00384
+8.96%
$ -- $ 52,503
Feb 7 $ 0.00353
-9.90%
$ -- $ 53,141
Jan 31 $ 0.00393
+6.50%
$ -- $ 52,200
Jan 24 $ 0.00369
+59.16%
$ -- $ 59,512
Jan 17 $ 0.00231
-8.95%
$ -- $ 55,887
Jan 10 $ 0.00254
+7.13%
$ -- $ 47,857
Jan 3 $ 0.00237
-18.41%
$ -- $ 47,532
Dec 27 $ 0.00291
-22.34%
$ -- $ 57,700
Dec 20 $ 0.00376
+11.50%
$ -- $ 57,743
Dec 13 $ 0.00337
-14.71%
$ -- $ 51,616
Dec 6 $ 0.00396
-60.13%
$ -- $ 70,433
Nov 29 $ 0.00997
-8.57%
$ -- $ 63,918
Nov 22 $ 0.0109
-8.56%
$ -- $ 67,724
Nov 15 $ 0.0119
-46.23%
$ -- $ 67,198
Nov 8 $ 0.0222
+93.86%
$ -- $ 140,746
Nov 1 $ 0.0114
+221.06%
$ -- $ 85,638
Oct 25 $ 0.00351
+7.05%
$ -- $ 53,021
Oct 18 $ 0.00328
-59.80%
$ -- $ 74,230
Oct 11 $ 0.00814
+14.63%
$ -- $ 48,666
Oct 4 $ 0.0071
-5.07%
$ -- $ 38,962
Sep 27 $ 0.00748
+6.81%
$ -- $ 52,294
Sep 20 $ 0.007
-8.53%
$ -- $ 51,698
Sep 13 $ 0.00766
-2.55%
$ -- $ 62,792
Sep 6 $ 0.00784
-25.29%
$ -- $ 105,132
Aug 30 $ 0.0104
+90.83%
$ -- $ 61,127
Aug 23 $ 0.00546
-10.09%
$ -- $ 41,912
Aug 16 $ 0.00607
-15.06%
$ -- $ 49,938
Aug 9 $ 0.00714
+20.25%
$ -- $ 52,352
Aug 2 $ 0.00395
+61.00%
$ -- $ 50,946
Jul 26 $ 0.00246
+46.34%
$ -- $ 45,028
Jul 19 $ 0.00168
-1.79%
$ -- $ 25,314
Jul 12 $ 0.00171
-12.74%
$ -- $ 23,264
Jul 5 $ 0.00196
-4.55%
$ -- $ 31,703
Jun 28 $ 0.00205
+1.74%
$ -- $ 25,262
Jun 21 $ 0.00202
-38.85%
$ -- $ 21,847
Jun 14 $ 0.0033
-18.61%
$ -- $ 28,094
Jun 7 $ 0.00405
-9.80%
$ -- $ 37,703
May 31 $ 0.0045
-14.85%
$ -- $ 25,518
Download