Goat Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00125
-25.61%
$ -- $ 7
Aug 10, 2019 $ 0.00168
-0.74%
$ -- $ 10
Aug 9, 2019 $ 0.00139
-1.42%
$ -- $ 0.1
Aug 8, 2019 $ 0.00142
+0.00%
$ -- $ 0.1
Aug 7, 2019 $ 0.00142
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.00136
-9.69%
$ -- $ 4
Aug 5, 2019 $ 0.00151
+9.34%
$ -- $ 3
Aug 4, 2019 $ 0.00138
-1.62%
$ -- $ 0
Aug 3, 2019 $ 0.0014
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.00136
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.00135
+4.44%
$ -- $ 9
Jul 31, 2019 $ 0.00149
+4.23%
$ -- $ 0
Jul 30, 2019 $ 0.00143
+1.08%
$ -- $ 1
Jul 27, 2019 $ 0.00161
-3.81%
$ -- $ 0
Jul 26, 2019 $ 0.00167
+12.74%
$ -- $ 0
Jul 25, 2019 $ 0.00148
-11.24%
$ -- $ 0.01
Jul 24, 2019 $ 0.00167
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.00167
+1.41%
$ -- $ 2
Jul 22, 2019 $ 0.00165
-7.53%
$ -- $ 9
Jul 21, 2019 $ 0.00178
+4.45%
$ -- $ 0
Jul 20, 2019 $ 0.00171
-3.90%
$ -- $ 29
Jul 19, 2019 $ 0.00178
-5.64%
$ -- $ 19
Jul 17, 2019 $ 0.00185
+2.88%
$ -- $ 0
Jul 16, 2019 $ 0.0018
-6.37%
$ -- $ 0.01
Jul 15, 2019 $ 0.00214
+2.53%
$ -- $ 1
Jul 14, 2019 $ 0.00208
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.00227
-10.80%
$ -- $ 7
Jul 11, 2019 $ 0.0038
-4.10%
$ -- $ 0.001
Jul 10, 2019 $ 0.00396
-3.09%
$ -- $ 0.001
Jul 9, 2019 $ 0.00409
-6.19%
$ -- $ 6
Jul 8, 2019 $ 0.00436
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.00408
-0.94%
$ -- $ 0.1
Jul 6, 2019 $ 0.00412
+45.06%
$ -- $ 11
Jul 5, 2019 $ 0.00284
+50.47%
$ -- $ 6
Jul 4, 2019 $ 0.00189
-5.29%
$ -- $ 2
Jul 3, 2019 $ 0.00199
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.00181
-33.65%
$ -- $ 1
Jul 1, 2019 $ 0.00273
-3.82%
$ -- $ 0
Jun 29, 2019 $ 0.003
-5.54%
$ -- $ 0
Jun 28, 2019 $ 0.00318
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00286
+37.60%
$ -- $ 1
Jun 25, 2019 $ 0.00292
+4.26%
$ -- $ 0
Jun 24, 2019 $ 0.0028
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00277
-1.32%
$ -- $ 2
Jun 22, 2019 $ 0.0028
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.00268
+55.38%
$ -- $ 0
Jun 20, 2019 $ 0.0017
+2.85%
$ -- $ 0
Jun 19, 2019 $ 0.00165
-3.16%
$ -- $ 0
Jun 18, 2019 $ 0.00171
-38.25%
$ -- $ 0
Jun 17, 2019 $ 0.00277
+0.61%
$ -- $ 0