Coinranking
Goat Historical Data
GOAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.00275 | -1.18% | ||
| Jun 15, 2019 | $0.00278 | +80.29% | ||
| Jun 14, 2019 | $0.00276 | +2.62% | ||
| Jun 13, 2019 | $0.00269 | +1.44% | ||
| Jun 12, 2019 | $0.00265 | +2.53% | ||
| Jun 11, 2019 | $0.00259 | -1.43% | ||
| Jun 10, 2019 | $0.00263 | +0.90% | ||
| Jun 9, 2019 | $0.0026 | -3.68% | ||
| Jun 8, 2019 | $0.0027 | -0.34% | ||
| Jun 7, 2019 | $0.00271 | +8.93% | ||
| Jun 6, 2019 | $0.00249 | -5.95% | ||
| Jun 5, 2019 | $0.00264 | +1.64% | ||
| Jun 4, 2019 | $0.0026 | -0.32% | ||
| Jun 3, 2019 | $0.00261 | +100.61% | ||
| Jun 2, 2019 | $0.0013 | -4.31% | ||
| Jun 1, 2019 | $0.00136 | -50.05% | ||
| May 31, 2019 | $0.00272 | +106.63% | ||
| May 30, 2019 | $0.00132 | +2.19% | ||
| May 29, 2019 | $0.00129 | -21.23% | ||
| May 28, 2019 | $0.00164 | -0.69% | ||
| May 27, 2019 | $0.00165 | -16.37% | ||
| May 26, 2019 | $0.00197 | -4.41% | ||
| May 25, 2019 | $0.00206 | +45.15% | ||
| May 24, 2019 | $0.00142 | -35.27% | ||
| May 23, 2019 | $0.00219 | +14.24% | ||
| May 22, 2019 | $0.00192 | +102.76% | ||
| May 21, 2019 | $0.000948 | -33.73% | ||
| May 20, 2019 | $0.00143 | -2.03% | ||
| May 19, 2019 | $0.00146 | +64.62% | ||
| May 18, 2019 | $0.000887 | -60.78% | ||
| May 17, 2019 | $0.00226 | +85.28% | ||
| May 16, 2019 | $0.00122 | +8.99% | ||
| May 15, 2019 | $0.00112 | -25.68% | ||
| May 14, 2019 | $0.00151 | -20.85% | ||
| May 13, 2019 | $0.0019 | +66.62% | ||
| May 12, 2019 | $0.00114 | -47.78% | ||
| May 11, 2019 | $0.00219 | +5.25% | ||
| May 10, 2019 | $0.00208 | +3.41% | ||
| May 9, 2019 | $0.00201 | +3.26% | ||
| May 8, 2019 | $0.00194 | +2.66% | ||
| May 7, 2019 | $0.00193 | +3.33% | ||
| May 6, 2019 | $0.00187 | +0.98% | ||
| May 5, 2019 | $0.00185 | -9.95% | ||
| May 4, 2019 | $0.00205 | -0.26% | ||
| May 3, 2019 | $0.00271 | +4.43% | ||
| May 2, 2019 | $0.0026 | +2.03% | ||
| May 1, 2019 | $0.00255 | +20.62% | ||
| Apr 30, 2019 | $0.00211 | -0.84% | ||
| Apr 29, 2019 | $0.00213 | -33.62% | ||
| Apr 28, 2019 | $0.0032 | -12.50% | ||