Goat Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00275
-1.18%
$ -- $ 0.1
Jun 15, 2019 $ 0.00278
+80.29%
$ -- $ 7
Jun 14, 2019 $ 0.00276
+2.62%
$ -- $ 0
Jun 13, 2019 $ 0.00269
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.00265
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.00259
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00263
+0.90%
$ -- $ 3
Jun 9, 2019 $ 0.0026
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0027
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.00271
+8.93%
$ -- $ 0
Jun 6, 2019 $ 0.00249
-5.95%
$ -- $ 0
Jun 5, 2019 $ 0.00264
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0026
-0.32%
$ -- $ 1
Jun 3, 2019 $ 0.00261
+100.61%
$ -- $ 7
Jun 2, 2019 $ 0.0013
-4.31%
$ -- $ 0
Jun 1, 2019 $ 0.00136
-50.05%
$ -- $ 0
May 31, 2019 $ 0.00272
+106.63%
$ -- $ 0
May 30, 2019 $ 0.00132
+2.19%
$ -- $ 269
May 29, 2019 $ 0.00129
-21.23%
$ -- $ 109
May 28, 2019 $ 0.00164
-0.69%
$ -- $ 4
May 27, 2019 $ 0.00165
-16.37%
$ -- $ 0
May 26, 2019 $ 0.00197
-4.41%
$ -- $ 0
May 25, 2019 $ 0.00206
+45.15%
$ -- $ 14
May 24, 2019 $ 0.00142
-35.27%
$ -- $ 3
May 23, 2019 $ 0.00219
+14.24%
$ -- $ 43
May 22, 2019 $ 0.00192
+102.76%
$ -- $ 385
May 21, 2019 $ 0.000948
-33.73%
$ -- $ 0
May 20, 2019 $ 0.00143
-2.03%
$ -- $ 0.01
May 19, 2019 $ 0.00146
+64.62%
$ -- $ 1
May 18, 2019 $ 0.000887
-60.78%
$ -- $ 12
May 17, 2019 $ 0.00226
+85.28%
$ -- $ 1
May 16, 2019 $ 0.00122
+8.99%
$ -- $ 0
May 15, 2019 $ 0.00112
-25.68%
$ -- $ 2
May 14, 2019 $ 0.00151
-20.85%
$ -- $ 5
May 13, 2019 $ 0.0019
+66.62%
$ -- $ 30
May 12, 2019 $ 0.00114
-47.78%
$ -- $ 18
May 11, 2019 $ 0.00219
+5.25%
$ -- $ 4
May 10, 2019 $ 0.00208
+3.41%
$ -- $ 22
May 9, 2019 $ 0.00201
+3.26%
$ -- $ 0
May 8, 2019 $ 0.00194
+2.66%
$ -- $ 0.1
May 7, 2019 $ 0.00193
+3.33%
$ -- $ 0
May 6, 2019 $ 0.00187
+0.98%
$ -- $ 0
May 5, 2019 $ 0.00185
-9.95%
$ -- $ 1
May 4, 2019 $ 0.00205
-0.26%
$ -- $ 64
May 3, 2019 $ 0.00271
+4.43%
$ -- $ 1
May 2, 2019 $ 0.0026
+2.03%
$ -- $ 1
May 1, 2019 $ 0.00255
+20.62%
$ -- $ 0.1
Apr 30, 2019 $ 0.00211
-0.84%
$ -- $ 16
Apr 29, 2019 $ 0.00213
-33.62%
$ -- $ 9
Apr 28, 2019 $ 0.0032
-12.50%
$ -- $ 14