Goat Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00366
+106.72%
$ -- $ 2
Apr 26, 2019 $ 0.00177
+2.78%
$ -- $ 15
Apr 25, 2019 $ 0.00172
-6.33%
$ -- $ 2
Apr 24, 2019 $ 0.00184
-10.43%
$ -- $ 26
Apr 23, 2019 $ 0.00205
-1.02%
$ -- $ 13
Apr 22, 2019 $ 0.00207
-42.73%
$ -- $ 18
Apr 21, 2019 $ 0.00362
+0.53%
$ -- $ 5
Apr 20, 2019 $ 0.0036
-30.94%
$ -- $ 6
Apr 19, 2019 $ 0.00521
+3.23%
$ -- $ 0.1
Apr 18, 2019 $ 0.00505
+14.73%
$ -- $ 35
Apr 17, 2019 $ 0.0044
+156.38%
$ -- $ 44
Apr 16, 2019 $ 0.00172
-56.92%
$ -- $ 5
Apr 15, 2019 $ 0.00398
+127.64%
$ -- $ 45
Apr 14, 2019 $ 0.00175
-44.35%
$ -- $ 0
Apr 13, 2019 $ 0.00315
-25.25%
$ -- $ 2
Apr 12, 2019 $ 0.00421
+6.96%
$ -- $ 23
Apr 11, 2019 $ 0.00394
+105.78%
$ -- $ 47
Apr 10, 2019 $ 0.00191
-51.40%
$ -- $ 2
Apr 9, 2019 $ 0.00393
-12.83%
$ -- $ 9
Apr 8, 2019 $ 0.00451
+55.88%
$ -- $ 23
Apr 5, 2019 $ 0.00381
-9.16%
$ -- $ 6
Apr 4, 2019 $ 0.00419
+2.03%
$ -- $ 53
Apr 3, 2019 $ 0.00411
-4.56%
$ -- $ 88
Apr 2, 2019 $ 0.00431
+8.11%
$ -- $ 102
Mar 31, 2019 $ 0.00249
-1.82%
$ -- $ 0
Mar 30, 2019 $ 0.00253
+1.01%
$ -- $ 0
Mar 29, 2019 $ 0.00251
+0.79%
$ -- $ 0
Mar 26, 2019 $ 0.00301
-0.30%
$ -- $ 5
Mar 25, 2019 $ 0.00302
-1.83%
$ -- $ 5
Mar 24, 2019 $ 0.00241
-0.87%
$ -- $ 0
Mar 23, 2019 $ 0.00243
-19.68%
$ -- $ 0
Mar 22, 2019 $ 0.00303
-4.03%
$ -- $ 1
Mar 21, 2019 $ 0.00315
+2.96%
$ -- $ 26
Mar 20, 2019 $ 0.00306
+32.31%
$ -- $ 0
Mar 19, 2019 $ 0.00231
+0.10%
$ -- $ 7
Mar 18, 2019 $ 0.00339
-0.14%
$ -- $ 0
Mar 17, 2019 $ 0.00338
-7.68%
$ -- $ 0
Mar 16, 2019 $ 0.00367
-2.07%
$ -- $ 48
Mar 15, 2019 $ 0.00374
+28.92%
$ -- $ 159
Mar 14, 2019 $ 0.0029
+0.42%
$ -- $ 4
Mar 13, 2019 $ 0.00289
-9.98%
$ -- $ 4
Mar 12, 2019 $ 0.00321
+13.97%
$ -- $ 35
Mar 11, 2019 $ 0.00282
+16.34%
$ -- $ 56
Mar 10, 2019 $ 0.00243
-10.87%
$ -- $ 0
Mar 9, 2019 $ 0.00272
+2.05%
$ -- $ 1,474
Mar 8, 2019 $ 0.00267
-49.84%
$ -- $ 0
Mar 7, 2019 $ 0.00532
+13.40%
$ -- $ 74
Mar 6, 2019 $ 0.00469
+91.68%
$ -- $ 2
Mar 5, 2019 $ 0.00245
-24.44%
$ -- $ 1
Mar 4, 2019 $ 0.00324
+36.46%
$ -- $ 13