Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.00237
-24.64%
$-- $7
Mar 2, 2019 $0.00315
+2.22%
$-- $19
Mar 1, 2019 $0.00308
-1.01%
$-- $5
Feb 28, 2019 $0.00311
-25.73%
$-- $3
Feb 27, 2019 $0.00419
+81.90%
$-- $706
Feb 26, 2019 $0.0023
-57.08%
$-- $1,857
Feb 25, 2019 $0.00537
+5.99%
$-- $129
Feb 24, 2019 $0.00507
-15.34%
$-- $549
Feb 23, 2019 $0.00599
+65.08%
$-- $1,976
Feb 22, 2019 $0.00363
-6.68%
$-- $11
Feb 21, 2019 $0.00389
-35.32%
$-- $17
Feb 20, 2019 $0.00602
+111.65%
$-- $1,891
Feb 19, 2019 $0.00769
+1.37%
$-- $0
Feb 18, 2019 $0.00759
+10.32%
$-- $26
Feb 17, 2019 $0.00688
+21.37%
$-- $70
Feb 16, 2019 $0.00567
+52.95%
$-- $40
Feb 15, 2019 $0.0037
-18.60%
$-- $0
Feb 14, 2019 $0.00455
+38.49%
$-- $0
Feb 13, 2019 $0.00329
+7.48%
$-- $4
Feb 12, 2019 $0.00306
+0.19%
$-- $0
Feb 11, 2019 $0.00533
-3.65%
$-- $1
Feb 10, 2019 $0.00554
+5.36%
$-- $1
Feb 9, 2019 $0.00526
-4.20%
$-- $39
Feb 8, 2019 $0.00549
+16.34%
$-- $23
Feb 7, 2019 $0.00472
-0.11%
$-- $9
Feb 6, 2019 $0.00473
-2.79%
$-- $10
Feb 5, 2019 $0.00486
+12.90%
$-- $10
Feb 4, 2019 $0.00431
+22.05%
$-- $31
Feb 3, 2019 $0.00353
+11.13%
$-- $3
Feb 2, 2019 $0.00317
-16.90%
$-- $2
Jan 29, 2019 $0.00228
-1.26%
$-- $1
Jan 28, 2019 $0.00231
-2.90%
$-- $1
Jan 27, 2019 $0.00508
+9.05%
$-- $2
Jan 26, 2019 $0.00465
+8.04%
$-- $7
Jan 25, 2019 $0.00431
-15.24%
$-- $44
Jan 24, 2019 $0.00508
+12.70%
$-- $712
Dec 18, 2018 $0.00273
-3.04%
$-- $563
Dec 17, 2018 $0.00282
+124.36%
$-- $84
Dec 16, 2018 $0.00126
-51.43%
$-- $4
Dec 15, 2018 $0.00259
+33.87%
$-- $786
Dec 14, 2018 $0.00193
-43.23%
$-- $1
Dec 13, 2018 $0.0034
+54.91%
$-- $774
Dec 12, 2018 $0.0022
+1.25%
$-- $464
Dec 11, 2018 $0.00217
-1.80%
$-- $187
Dec 10, 2018 $0.00221
+9.39%
$-- $699
Dec 9, 2018 $0.00202
+7.75%
$-- $0
Dec 8, 2018 $0.00188
+91.04%
$-- $38
Dec 7, 2018 $0.000984
+67.26%
$-- $9
Dec 6, 2018 $0.000589
-4.82%
$-- $0
Dec 5, 2018 $0.00109
-4.41%
$-- $3