Goat Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00237
-24.64%
$ -- $ 7
Mar 2, 2019 $ 0.00315
+2.22%
$ -- $ 19
Mar 1, 2019 $ 0.00308
-1.01%
$ -- $ 5
Feb 28, 2019 $ 0.00311
-25.73%
$ -- $ 3
Feb 27, 2019 $ 0.00419
+81.90%
$ -- $ 706
Feb 26, 2019 $ 0.0023
-57.08%
$ -- $ 1,857
Feb 25, 2019 $ 0.00537
+5.99%
$ -- $ 129
Feb 24, 2019 $ 0.00507
-15.34%
$ -- $ 549
Feb 23, 2019 $ 0.00599
+65.08%
$ -- $ 1,976
Feb 22, 2019 $ 0.00363
-6.68%
$ -- $ 11
Feb 21, 2019 $ 0.00389
-35.32%
$ -- $ 17
Feb 20, 2019 $ 0.00602
+111.65%
$ -- $ 1,891
Feb 19, 2019 $ 0.00769
+1.37%
$ -- $ 0
Feb 18, 2019 $ 0.00759
+10.32%
$ -- $ 26
Feb 17, 2019 $ 0.00688
+21.37%
$ -- $ 70
Feb 16, 2019 $ 0.00567
+52.95%
$ -- $ 40
Feb 15, 2019 $ 0.0037
-18.60%
$ -- $ 0
Feb 14, 2019 $ 0.00455
+38.49%
$ -- $ 0
Feb 13, 2019 $ 0.00329
+7.48%
$ -- $ 4
Feb 12, 2019 $ 0.00306
+0.19%
$ -- $ 0
Feb 11, 2019 $ 0.00533
-3.65%
$ -- $ 1
Feb 10, 2019 $ 0.00554
+5.36%
$ -- $ 1
Feb 9, 2019 $ 0.00526
-4.20%
$ -- $ 39
Feb 8, 2019 $ 0.00549
+16.34%
$ -- $ 23
Feb 7, 2019 $ 0.00472
-0.11%
$ -- $ 9
Feb 6, 2019 $ 0.00473
-2.79%
$ -- $ 10
Feb 5, 2019 $ 0.00486
+12.90%
$ -- $ 10
Feb 4, 2019 $ 0.00431
+22.05%
$ -- $ 31
Feb 3, 2019 $ 0.00353
+11.13%
$ -- $ 3
Feb 2, 2019 $ 0.00317
-16.90%
$ -- $ 2
Jan 29, 2019 $ 0.00228
-1.26%
$ -- $ 1
Jan 28, 2019 $ 0.00231
-2.90%
$ -- $ 1
Jan 27, 2019 $ 0.00508
+9.05%
$ -- $ 2
Jan 26, 2019 $ 0.00465
+8.04%
$ -- $ 7
Jan 25, 2019 $ 0.00431
-15.24%
$ -- $ 44
Jan 24, 2019 $ 0.00508
+12.70%
$ -- $ 712
Dec 18, 2018 $ 0.00273
-3.04%
$ -- $ 563
Dec 17, 2018 $ 0.00282
+124.36%
$ -- $ 84
Dec 16, 2018 $ 0.00126
-51.43%
$ -- $ 4
Dec 15, 2018 $ 0.00259
+33.87%
$ -- $ 786
Dec 14, 2018 $ 0.00193
-43.23%
$ -- $ 1
Dec 13, 2018 $ 0.0034
+54.91%
$ -- $ 774
Dec 12, 2018 $ 0.0022
+1.25%
$ -- $ 464
Dec 11, 2018 $ 0.00217
-1.80%
$ -- $ 187
Dec 10, 2018 $ 0.00221
+9.39%
$ -- $ 699
Dec 9, 2018 $ 0.00202
+7.75%
$ -- $ 0
Dec 8, 2018 $ 0.00188
+91.04%
$ -- $ 38
Dec 7, 2018 $ 0.000984
+67.26%
$ -- $ 9
Dec 6, 2018 $ 0.000589
-4.82%
$ -- $ 0
Dec 5, 2018 $ 0.00109
-4.41%
$ -- $ 3