Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24 $0.00629
+25.08%
$-- $36,719
May 17 $0.00503
+116.62%
$-- $57,432
May 10 $0.00232
-34.61%
$-- $5,444
May 3 $0.00349
+6.65%
$-- $0
Apr 26 $0.00452
-16.25%
$-- $24,773
Apr 19 $0.00296
+159.47%
$-- $75
Apr 12 $0.00114
-39.99%
$-- $5
Mar 29 $0.00232
-3.17%
$-- $33
Mar 15 $0.00174
-80.12%
$-- $232
Mar 8 $0.00108
-28.24%
$-- $54
Mar 1 $0.000995
-2.22%
$-- $1
Feb 22 $0.000956
-52.61%
$-- $1
Feb 8 $0.000956
-30.77%
$-- $115
Feb 1 $0.00112
+4.32%
$-- $0
Jan 25 $0.00103
-8.25%
$-- $0
Jan 18 $0.00192
+21.47%
$-- $0.001
Jan 11 $0.00107
-6.55%
$-- $51
Jan 4 $0.00123
+28.32%
$-- $14
Dec 28 $0.000958
+18.48%
$-- $11
Dec 14 $0.000913
+9.85%
$-- $2
Nov 23 $0.000551
-0.21%
$-- $2
Nov 16 $0.000552
-0.92%
$-- $1
Nov 9 $0.000647
+1.15%
$-- $0
Oct 26 $0.000654
+0.50%
$-- $0
Oct 19 $0.000651
-5.66%
$-- $2
Oct 12 $0.00069
+51.38%
$-- $0
Oct 5 $0.000534
-0.01%
$-- $4
Sep 28 $0.000421
-3.21%
$-- $1
Sep 21 $0.000428
+2.07%
$-- $0
Sep 14 $0.000543
-2.29%
$-- $0
Aug 31 $0.000417
-40.52%
$-- $0
Aug 24 $0.000701
+1.73%
$-- $0
Aug 17 $0.000472
-0.86%
$-- $0.01
Aug 10 $0.000476
-0.86%
$-- $2
Aug 3 $0.000684
+2.90%
$-- $0.001
Jul 27 $0.000665
+67.24%
$-- $6
Jul 20 $0.000398
-38.47%
$-- $3
Jul 13 $0.000646
-23.04%
$-- $2
Jul 6 $0.000839
+29.40%
$-- $3
Jun 29 $0.000729
-1.40%
$-- $0.01
Jun 8 $0.000676
-23.97%
$-- $5
Jun 1 $0.00089
+15.25%
$-- $2
May 25 $0.000889
+1.27%
$-- $0
May 18 $0.000878
-10.00%
$-- $2
May 4 $0.000739
-30.65%
$-- $0
Apr 27 $0.00107
+15.72%
$-- $9
Apr 20 $0.000921
+28.30%
$-- $10
Apr 13 $0.000934
+24.07%
$-- $1
Apr 6 $0.000684
-76.17%
$-- $102
Mar 30 $0.000408
+53.41%
$-- $3