Goat Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00357
+14.85%
$ -- $ 6,207
Jan 25, 2022 $ 0.00309
-11.60%
$ -- $ 12,214
Jan 24, 2022 $ 0.0035
+50.80%
$ -- $ 14,224
Jan 23, 2022 $ 0.00231
-1.54%
$ -- $ 5,229
Jan 22, 2022 $ 0.00233
-6.46%
$ -- $ 8,229
Jan 21, 2022 $ 0.00249
-0.16%
$ -- $ 10,418
Jan 20, 2022 $ 0.00249
-5.97%
$ -- $ 7,668
Jan 19, 2022 $ 0.00266
+10.11%
$ -- $ 8,553
Jan 18, 2022 $ 0.00242
-7.24%
$ -- $ 8,231
Jan 17, 2022 $ 0.00261
+3.00%
$ -- $ 7,559
Jan 16, 2022 $ 0.00254
+0.16%
$ -- $ 6,072
Jan 15, 2022 $ 0.00254
+3.16%
$ -- $ 4,773
Jan 14, 2022 $ 0.00248
-8.37%
$ -- $ 7,964
Jan 13, 2022 $ 0.0027
+0.19%
$ -- $ 7,590
Jan 12, 2022 $ 0.00269
+8.73%
$ -- $ 6,629
Jan 11, 2022 $ 0.00248
-7.03%
$ -- $ 6,925
Jan 10, 2022 $ 0.00268
+13.07%
$ -- $ 7,905
Jan 9, 2022 $ 0.00237
-18.13%
$ -- $ 5,634
Jan 8, 2022 $ 0.0029
+4.72%
$ -- $ 5,929
Jan 7, 2022 $ 0.00278
+3.04%
$ -- $ 5,090
Jan 6, 2022 $ 0.00269
-7.45%
$ -- $ 7,730
Jan 5, 2022 $ 0.00291
-2.19%
$ -- $ 6,229
Jan 4, 2022 $ 0.003
-0.10%
$ -- $ 7,864
Jan 3, 2022 $ 0.003
+3.06%
$ -- $ 9,057
Jan 2, 2022 $ 0.00291
-9.22%
$ -- $ 6,642
Jan 1, 2022 $ 0.00321
+24.96%
$ -- $ 6,366
Dec 31, 2021 $ 0.00256
-35.26%
$ -- $ 11,411
Dec 30, 2021 $ 0.00396
-12.19%
$ -- $ 6,538
Dec 29, 2021 $ 0.00451
+8.65%
$ -- $ 8,158
Dec 28, 2021 $ 0.00421
+14.17%
$ -- $ 9,154
Dec 27, 2021 $ 0.00369
-1.63%
$ -- $ 9,430
Dec 26, 2021 $ 0.00376
-7.45%
$ -- $ 7,470
Dec 25, 2021 $ 0.00408
-1.71%
$ -- $ 4,746
Dec 24, 2021 $ 0.00415
+2.85%
$ -- $ 10,740
Dec 23, 2021 $ 0.00401
+14.86%
$ -- $ 9,285
Dec 22, 2021 $ 0.0034
+7.60%
$ -- $ 6,780
Dec 21, 2021 $ 0.00316
-9.20%
$ -- $ 8,743
Dec 20, 2021 $ 0.00348
+3.02%
$ -- $ 9,980
Dec 19, 2021 $ 0.00337
-0.97%
$ -- $ 8,266
Dec 18, 2021 $ 0.00339
-7.33%
$ -- $ 6,029
Dec 17, 2021 $ 0.00364
+3.61%
$ -- $ 7,566
Dec 16, 2021 $ 0.00353
-0.03%
$ -- $ 7,726
Dec 15, 2021 $ 0.00354
+15.33%
$ -- $ 5,206
Dec 14, 2021 $ 0.00307
-14.76%
$ -- $ 7,195
Dec 13, 2021 $ 0.00359
-9.11%
$ -- $ 9,629
Dec 12, 2021 $ 0.00396
+8.63%
$ -- $ 6,934
Dec 11, 2021 $ 0.00365
-26.09%
$ -- $ 4,498
Dec 10, 2021 $ 0.00456
-7.97%
$ -- $ 5,927
Dec 9, 2021 $ 0.00496
+5.92%
$ -- $ 9,397
Dec 8, 2021 $ 0.00468
-8.05%
$ -- $ 8,385