Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0051
-25.92%
$-- $7,793
Dec 6, 2021 $0.00688
-30.79%
$-- $27,499
Dec 5, 2021 $0.00997
-17.46%
$-- $5,189
Dec 4, 2021 $0.0121
+29.00%
$-- $15,274
Dec 3, 2021 $0.00938
-3.46%
$-- $9,145
Dec 2, 2021 $0.00971
+2.86%
$-- $8,880
Dec 1, 2021 $0.00947
-3.31%
$-- $7,863
Nov 30, 2021 $0.00979
+8.99%
$-- $7,982
Nov 29, 2021 $0.00897
-17.73%
$-- $9,584
Nov 28, 2021 $0.0109
-6.90%
$-- $9,922
Nov 27, 2021 $0.0117
-4.74%
$-- $5,616
Nov 26, 2021 $0.0123
+13.44%
$-- $16,516
Nov 25, 2021 $0.0108
-2.25%
$-- $11,034
Nov 24, 2021 $0.0111
-10.09%
$-- $6,048
Nov 23, 2021 $0.0123
+9.01%
$-- $9,782
Nov 22, 2021 $0.0113
-5.13%
$-- $8,806
Nov 21, 2021 $0.0119
-6.20%
$-- $10,615
Nov 20, 2021 $0.0127
-1.50%
$-- $6,691
Nov 19, 2021 $0.0129
-7.88%
$-- $8,203
Nov 18, 2021 $0.014
-18.34%
$-- $8,257
Nov 17, 2021 $0.0171
-14.40%
$-- $6,824
Nov 16, 2021 $0.02
-8.87%
$-- $11,857
Nov 15, 2021 $0.0221
-0.12%
$-- $14,751
Nov 14, 2021 $0.0222
-7.92%
$-- $11,259
Nov 13, 2021 $0.0241
-15.16%
$-- $7,674
Nov 12, 2021 $0.0284
+8.21%
$-- $12,346
Nov 11, 2021 $0.0262
-12.12%
$-- $17,859
Nov 10, 2021 $0.0298
+5.76%
$-- $41,170
Nov 9, 2021 $0.0282
+41.64%
$-- $16,553
Nov 8, 2021 $0.0196
+71.61%
$-- $33,884
Nov 7, 2021 $0.0114
+17.50%
$-- $9,968
Nov 6, 2021 $0.00974
+25.13%
$-- $19,076
Nov 5, 2021 $0.00779
+37.45%
$-- $14,679
Nov 4, 2021 $0.00567
-6.71%
$-- $9,943
Nov 3, 2021 $0.00607
+12.92%
$-- $9,606
Nov 2, 2021 $0.00538
+30.85%
$-- $10,560
Nov 1, 2021 $0.0041
+15.21%
$-- $11,806
Oct 31, 2021 $0.00356
+1.45%
$-- $6,151
Oct 30, 2021 $0.00351
-10.81%
$-- $7,854
Oct 29, 2021 $0.00393
+25.70%
$-- $10,022
Oct 28, 2021 $0.00313
+12.52%
$-- $10,268
Oct 27, 2021 $0.00276
-17.10%
$-- $8,053
Oct 26, 2021 $0.00333
+30.42%
$-- $8,345
Oct 25, 2021 $0.00255
-22.13%
$-- $8,478
Oct 24, 2021 $0.00328
+7.59%
$-- $8,751
Oct 23, 2021 $0.00304
-15.39%
$-- $11,985
Oct 22, 2021 $0.00361
-53.50%
$-- $17,820
Oct 21, 2021 $0.00778
+0.54%
$-- $10,042
Oct 20, 2021 $0.00775
-4.26%
$-- $8,031
Oct 19, 2021 $0.00811
+8.12%
$-- $7,725