Goat Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0051
-25.92%
$ -- $ 7,793
Dec 6, 2021 $ 0.00688
-30.79%
$ -- $ 27,499
Dec 5, 2021 $ 0.00997
-17.46%
$ -- $ 5,189
Dec 4, 2021 $ 0.0121
+29.00%
$ -- $ 15,274
Dec 3, 2021 $ 0.00938
-3.46%
$ -- $ 9,145
Dec 2, 2021 $ 0.00971
+2.86%
$ -- $ 8,880
Dec 1, 2021 $ 0.00947
-3.31%
$ -- $ 7,863
Nov 30, 2021 $ 0.00979
+8.99%
$ -- $ 7,982
Nov 29, 2021 $ 0.00897
-17.73%
$ -- $ 9,584
Nov 28, 2021 $ 0.0109
-6.90%
$ -- $ 9,922
Nov 27, 2021 $ 0.0117
-4.74%
$ -- $ 5,616
Nov 26, 2021 $ 0.0123
+13.44%
$ -- $ 16,516
Nov 25, 2021 $ 0.0108
-2.25%
$ -- $ 11,034
Nov 24, 2021 $ 0.0111
-10.09%
$ -- $ 6,048
Nov 23, 2021 $ 0.0123
+9.01%
$ -- $ 9,782
Nov 22, 2021 $ 0.0113
-5.13%
$ -- $ 8,806
Nov 21, 2021 $ 0.0119
-6.20%
$ -- $ 10,615
Nov 20, 2021 $ 0.0127
-1.50%
$ -- $ 6,691
Nov 19, 2021 $ 0.0129
-7.88%
$ -- $ 8,203
Nov 18, 2021 $ 0.014
-18.34%
$ -- $ 8,257
Nov 17, 2021 $ 0.0171
-14.40%
$ -- $ 6,824
Nov 16, 2021 $ 0.02
-8.87%
$ -- $ 11,857
Nov 15, 2021 $ 0.0221
-0.12%
$ -- $ 14,751
Nov 14, 2021 $ 0.0222
-7.92%
$ -- $ 11,259
Nov 13, 2021 $ 0.0241
-15.16%
$ -- $ 7,674
Nov 12, 2021 $ 0.0284
+8.21%
$ -- $ 12,346
Nov 11, 2021 $ 0.0262
-12.12%
$ -- $ 17,859
Nov 10, 2021 $ 0.0298
+5.76%
$ -- $ 41,170
Nov 9, 2021 $ 0.0282
+41.64%
$ -- $ 16,553
Nov 8, 2021 $ 0.0196
+71.61%
$ -- $ 33,884
Nov 7, 2021 $ 0.0114
+17.50%
$ -- $ 9,968
Nov 6, 2021 $ 0.00974
+25.13%
$ -- $ 19,076
Nov 5, 2021 $ 0.00779
+37.45%
$ -- $ 14,679
Nov 4, 2021 $ 0.00567
-6.71%
$ -- $ 9,943
Nov 3, 2021 $ 0.00607
+12.92%
$ -- $ 9,606
Nov 2, 2021 $ 0.00538
+30.85%
$ -- $ 10,560
Nov 1, 2021 $ 0.0041
+15.21%
$ -- $ 11,806
Oct 31, 2021 $ 0.00356
+1.45%
$ -- $ 6,151
Oct 30, 2021 $ 0.00351
-10.81%
$ -- $ 7,854
Oct 29, 2021 $ 0.00393
+25.70%
$ -- $ 10,022
Oct 28, 2021 $ 0.00313
+12.52%
$ -- $ 10,268
Oct 27, 2021 $ 0.00276
-17.10%
$ -- $ 8,053
Oct 26, 2021 $ 0.00333
+30.42%
$ -- $ 8,345
Oct 25, 2021 $ 0.00255
-22.13%
$ -- $ 8,478
Oct 24, 2021 $ 0.00328
+7.59%
$ -- $ 8,751
Oct 23, 2021 $ 0.00304
-15.39%
$ -- $ 11,985
Oct 22, 2021 $ 0.00361
-53.50%
$ -- $ 17,820
Oct 21, 2021 $ 0.00778
+0.54%
$ -- $ 10,042
Oct 20, 2021 $ 0.00775
-4.26%
$ -- $ 8,031
Oct 19, 2021 $ 0.00811
+8.12%
$ -- $ 7,725