Goat Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00241
-28.96%
$ -- $ 34
Mar 11 $ 0.00338
+39.68%
$ -- $ 307
Mar 4 $ 0.00243
+2.26%
$ -- $ 1,566
Feb 25 $ 0.00237
-53.17%
$ -- $ 2,724
Feb 18 $ 0.00507
-26.23%
$ -- $ 4,470
Feb 11 $ 0.00688
+24.25%
$ -- $ 114
Feb 4 $ 0.00554
+56.96%
$ -- $ 122
Jan 28 $ 0.00353
+48.30%
$ -- $ 6
Jan 21 $ 0.00508
+12.52%
$ -- $ 765
Dec 17 $ 0.00273
+117.45%
$ -- $ 647
Dec 10 $ 0.00126
-37.89%
$ -- $ 2,915
Dec 3 $ 0.00202
-10.57%
$ -- $ 79
Nov 26 $ 0.00225
+40.67%
$ -- $ 59
Nov 19 $ 0.002
+0.00%
$ -- $ 14,416
Nov 5 $ 0.00206
-14.63%
$ -- $ 19,434
Oct 22 $ 0.00227
+0.04%
$ -- $ 12,966
Oct 15 $ 0.00335
+68.82%
$ -- $ 26,268
Oct 1 $ 0.00192
+0.00%
$ -- $ 6,610
Sep 24 $ 0.00191
+0.00%
$ -- $ 6,567
Sep 17 $ 0.002
-4.07%
$ -- $ 38,689
Sep 10 $ 0.00279
-2.00%
$ -- $ 12,855
Sep 3 $ 0.00285
+0.00%
$ -- $ 6,429
Aug 13 $ 0.0029
+2.45%
$ -- $ 25,699
Aug 6 $ 0.0027
+0.69%
$ -- $ 12,676
Jul 30 $ 0.00332
-7.08%
$ -- $ 31,155
Jul 23 $ 0.00349
-2.96%
$ -- $ 16,220
Jul 16 $ 0.0034
+0.59%
$ -- $ 14,787
Jul 9 $ 0.00284
-2.37%
$ -- $ 12,923
Jul 2 $ 0.0029
-4.29%
$ -- $ 19,853
Jun 25 $ 0.00302
+2.39%
$ -- $ 18,461
Jun 18 $ 0.00485
-52.32%
$ -- $ 26,758
Jun 11 $ 0.00393
-13.61%
$ -- $ 33,843
Jun 4 $ 0.00444
+0.00%
$ -- $ 7,512
May 28 $ 0.00436
-1.19%
$ -- $ 36,882
May 21 $ 0.00451
-25.12%
$ -- $ 48,000
May 14 $ 0.00618
+6.26%
$ -- $ 50,631
May 7 $ 0.006
-1.96%
$ -- $ 54,385
Apr 30 $ 0.00649
-8.17%
$ -- $ 46,230
Apr 23 $ 0.00643
-3.40%
$ -- $ 63,690
Apr 16 $ 0.0069
+8.39%
$ -- $ 49,642
Apr 9 $ 0.00831
+59.26%
$ -- $ 29,149
Apr 2 $ 0.00605
-11.93%
$ -- $ 35,245
Mar 26 $ 0.0072
+17.27%
$ -- $ 30,529
Mar 19 $ 0.00803
+3.44%
$ -- $ 33,724
Mar 12 $ 0.00658
-27.73%
$ -- $ 43,880
Mar 5 $ 0.00834
-19.66%
$ -- $ 62,751
Feb 26 $ 0.0111
+3.83%
$ -- $ 43,746
Feb 19 $ 0.0109
+67.58%
$ -- $ 41,921
Feb 12 $ 0.0109
+55.00%
$ -- $ 65,181
Feb 5 $ 0.00862
-7.99%
$ -- $ 48,292