Coinranking
Goat Historical Data
GOAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18 | $0.00241 | -28.96% | ||
| Mar 11 | $0.00338 | +39.68% | ||
| Mar 4 | $0.00243 | +2.26% | ||
| Feb 25 | $0.00237 | -53.17% | ||
| Feb 18 | $0.00507 | -26.23% | ||
| Feb 11 | $0.00688 | +24.25% | ||
| Feb 4 | $0.00554 | +56.96% | ||
| Jan 28 | $0.00353 | +48.30% | ||
| Jan 21 | $0.00508 | +12.52% | ||
| Dec 17 | $0.00273 | +117.45% | ||
| Dec 10 | $0.00126 | -37.89% | ||
| Dec 3 | $0.00202 | -10.57% | ||
| Nov 26 | $0.00225 | +40.67% | ||
| Nov 19 | $0.002 | +0.00% | ||
| Nov 5 | $0.00206 | -14.63% | ||
| Oct 22 | $0.00227 | +0.04% | ||
| Oct 15 | $0.00335 | +68.82% | ||
| Oct 1 | $0.00192 | +0.00% | ||
| Sep 24 | $0.00191 | +0.00% | ||
| Sep 17 | $0.002 | -4.07% | ||
| Sep 10 | $0.00279 | -2.00% | ||
| Sep 3 | $0.00285 | +0.00% | ||
| Aug 13 | $0.0029 | +2.45% | ||
| Aug 6 | $0.0027 | +0.69% | ||
| Jul 30 | $0.00332 | -7.08% | ||
| Jul 23 | $0.00349 | -2.96% | ||
| Jul 16 | $0.0034 | +0.59% | ||
| Jul 9 | $0.00284 | -2.37% | ||
| Jul 2 | $0.0029 | -4.29% | ||
| Jun 25 | $0.00302 | +2.39% | ||
| Jun 18 | $0.00485 | -52.32% | ||
| Jun 11 | $0.00393 | -13.61% | ||
| Jun 4 | $0.00444 | +0.00% | ||
| May 28 | $0.00436 | -1.19% | ||
| May 21 | $0.00451 | -25.12% | ||
| May 14 | $0.00618 | +6.26% | ||
| May 7 | $0.006 | -1.96% | ||
| Apr 30 | $0.00649 | -8.17% | ||
| Apr 23 | $0.00643 | -3.40% | ||
| Apr 16 | $0.0069 | +8.39% | ||
| Apr 9 | $0.00831 | +59.26% | ||
| Apr 2 | $0.00605 | -11.93% | ||
| Mar 26 | $0.0072 | +17.27% | ||
| Mar 19 | $0.00803 | +3.44% | ||
| Mar 12 | $0.00658 | -27.73% | ||
| Mar 5 | $0.00834 | -19.66% | ||
| Feb 26 | $0.0111 | +3.83% | ||
| Feb 19 | $0.0109 | +67.58% | ||
| Feb 12 | $0.0109 | +55.00% | ||
| Feb 5 | $0.00862 | -7.99% | ||