Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.0075
-7.93%
$-- $9,876
Oct 17, 2021 $0.00814
+3.47%
$-- $7,590
Oct 16, 2021 $0.00787
+1.31%
$-- $6,394
Oct 15, 2021 $0.00777
+20.25%
$-- $12,603
Oct 14, 2021 $0.00648
+2.74%
$-- $7,980
Oct 13, 2021 $0.0063
-8.87%
$-- $8,568
Oct 12, 2021 $0.00691
-4.52%
$-- $5,059
Oct 11, 2021 $0.00724
+1.97%
$-- $472
Oct 10, 2021 $0.0071
-10.13%
$-- $408
Oct 9, 2021 $0.0079
+6.74%
$-- $1,591
Oct 8, 2021 $0.0074
+4.92%
$-- $6,556
Oct 7, 2021 $0.00705
-4.56%
$-- $5,008
Oct 6, 2021 $0.00739
-2.91%
$-- $7,454
Oct 5, 2021 $0.00759
+3.70%
$-- $8,861
Oct 4, 2021 $0.00733
-1.98%
$-- $9,085
Oct 3, 2021 $0.00748
-0.24%
$-- $4,672
Oct 2, 2021 $0.00749
-2.14%
$-- $5,215
Oct 1, 2021 $0.00765
+4.85%
$-- $6,166
Sep 30, 2021 $0.0073
+4.44%
$-- $9,583
Sep 29, 2021 $0.00699
+3.14%
$-- $10,701
Sep 28, 2021 $0.00679
+7.97%
$-- $8,375
Sep 27, 2021 $0.0063
-10.00%
$-- $7,581
Sep 26, 2021 $0.007
+10.03%
$-- $7,266
Sep 25, 2021 $0.00697
+13.02%
$-- $6,014
Sep 24, 2021 $0.00617
-15.19%
$-- $6,700
Sep 23, 2021 $0.00728
-0.95%
$-- $4,221
Sep 22, 2021 $0.00735
-0.58%
$-- $7,803
Sep 21, 2021 $0.00739
+1.34%
$-- $9,423
Sep 20, 2021 $0.00732
-4.43%
$-- $10,271
Sep 19, 2021 $0.00766
-1.24%
$-- $8,363
Sep 18, 2021 $0.00775
+6.91%
$-- $7,899
Sep 17, 2021 $0.00726
-4.92%
$-- $7,847
Sep 16, 2021 $0.00763
+10.82%
$-- $9,108
Sep 15, 2021 $0.00689
+4.76%
$-- $9,782
Sep 14, 2021 $0.00657
-7.27%
$-- $7,802
Sep 13, 2021 $0.00708
-9.87%
$-- $11,991
Sep 12, 2021 $0.00784
-2.12%
$-- $11,948
Sep 11, 2021 $0.00801
-19.86%
$-- $17,122
Sep 10, 2021 $0.0107
+48.10%
$-- $44,288
Sep 9, 2021 $0.0072
-10.63%
$-- $5,799
Sep 8, 2021 $0.00806
+11.97%
$-- $5,980
Sep 7, 2021 $0.0072
-15.39%
$-- $9,454
Sep 6, 2021 $0.0085
-19.03%
$-- $10,541
Sep 5, 2021 $0.0104
+42.24%
$-- $11,276
Sep 4, 2021 $0.00735
+4.85%
$-- $6,777
Sep 3, 2021 $0.00702
+19.10%
$-- $8,719
Sep 2, 2021 $0.00589
+11.81%
$-- $10,710
Sep 1, 2021 $0.00526
+2.77%
$-- $8,598
Aug 31, 2021 $0.00511
-3.05%
$-- $8,396
Aug 30, 2021 $0.00527
-3.67%
$-- $6,650