Goat Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0075
-7.93%
$ -- $ 9,876
Oct 17, 2021 $ 0.00814
+3.47%
$ -- $ 7,590
Oct 16, 2021 $ 0.00787
+1.31%
$ -- $ 6,394
Oct 15, 2021 $ 0.00777
+20.25%
$ -- $ 12,603
Oct 14, 2021 $ 0.00648
+2.74%
$ -- $ 7,980
Oct 13, 2021 $ 0.0063
-8.87%
$ -- $ 8,568
Oct 12, 2021 $ 0.00691
-4.52%
$ -- $ 5,059
Oct 11, 2021 $ 0.00724
+1.97%
$ -- $ 472
Oct 10, 2021 $ 0.0071
-10.13%
$ -- $ 408
Oct 9, 2021 $ 0.0079
+6.74%
$ -- $ 1,591
Oct 8, 2021 $ 0.0074
+4.92%
$ -- $ 6,556
Oct 7, 2021 $ 0.00705
-4.56%
$ -- $ 5,008
Oct 6, 2021 $ 0.00739
-2.91%
$ -- $ 7,454
Oct 5, 2021 $ 0.00759
+3.70%
$ -- $ 8,861
Oct 4, 2021 $ 0.00733
-1.98%
$ -- $ 9,085
Oct 3, 2021 $ 0.00748
-0.24%
$ -- $ 4,672
Oct 2, 2021 $ 0.00749
-2.14%
$ -- $ 5,215
Oct 1, 2021 $ 0.00765
+4.85%
$ -- $ 6,166
Sep 30, 2021 $ 0.0073
+4.44%
$ -- $ 9,583
Sep 29, 2021 $ 0.00699
+3.14%
$ -- $ 10,701
Sep 28, 2021 $ 0.00679
+7.97%
$ -- $ 8,375
Sep 27, 2021 $ 0.0063
-10.00%
$ -- $ 7,581
Sep 26, 2021 $ 0.007
+10.03%
$ -- $ 7,266
Sep 25, 2021 $ 0.00697
+13.02%
$ -- $ 6,014
Sep 24, 2021 $ 0.00617
-15.19%
$ -- $ 6,700
Sep 23, 2021 $ 0.00728
-0.95%
$ -- $ 4,221
Sep 22, 2021 $ 0.00735
-0.58%
$ -- $ 7,803
Sep 21, 2021 $ 0.00739
+1.34%
$ -- $ 9,423
Sep 20, 2021 $ 0.00732
-4.43%
$ -- $ 10,271
Sep 19, 2021 $ 0.00766
-1.24%
$ -- $ 8,363
Sep 18, 2021 $ 0.00775
+6.91%
$ -- $ 7,899
Sep 17, 2021 $ 0.00726
-4.92%
$ -- $ 7,847
Sep 16, 2021 $ 0.00763
+10.82%
$ -- $ 9,108
Sep 15, 2021 $ 0.00689
+4.76%
$ -- $ 9,782
Sep 14, 2021 $ 0.00657
-7.27%
$ -- $ 7,802
Sep 13, 2021 $ 0.00708
-9.87%
$ -- $ 11,991
Sep 12, 2021 $ 0.00784
-2.12%
$ -- $ 11,948
Sep 11, 2021 $ 0.00801
-19.86%
$ -- $ 17,122
Sep 10, 2021 $ 0.0107
+48.10%
$ -- $ 44,288
Sep 9, 2021 $ 0.0072
-10.63%
$ -- $ 5,799
Sep 8, 2021 $ 0.00806
+11.97%
$ -- $ 5,980
Sep 7, 2021 $ 0.0072
-15.39%
$ -- $ 9,454
Sep 6, 2021 $ 0.0085
-19.03%
$ -- $ 10,541
Sep 5, 2021 $ 0.0104
+42.24%
$ -- $ 11,276
Sep 4, 2021 $ 0.00735
+4.85%
$ -- $ 6,777
Sep 3, 2021 $ 0.00702
+19.10%
$ -- $ 8,719
Sep 2, 2021 $ 0.00589
+11.81%
$ -- $ 10,710
Sep 1, 2021 $ 0.00526
+2.77%
$ -- $ 8,598
Aug 31, 2021 $ 0.00511
-3.05%
$ -- $ 8,396
Aug 30, 2021 $ 0.00527
-3.67%
$ -- $ 6,650