Goat Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00949
+29.50%
$ -- $ 50,630
Jan 22 $ 0.0127
+34.97%
$ -- $ 44,328
Jan 15 $ 0.0108
-34.59%
$ -- $ 72,626
Jan 8 $ 0.0127
+1.16%
$ -- $ 103,749
Jan 1 $ 0.0308
-16.60%
$ -- $ 48,520
Dec 25 $ 0.00507
+19.36%
$ -- $ 55,958
Dec 18 $ 0.00482
-19.98%
$ -- $ 87,324
Dec 11 $ 0.00572
+10.55%
$ -- $ 32,839
Dec 4 $ 0.00517
+44.44%
$ -- $ 50,030
Nov 27 $ 0.00336
+12.79%
$ -- $ 61,606
Nov 20 $ 0.00289
+0.27%
$ -- $ 16,245
Nov 13 $ 0.00239
-14.18%
$ -- $ 34,603
Nov 6 $ 0.00257
-31.97%
$ -- $ 28,185
Oct 30 $ 0.00302
-4.42%
$ -- $ 26,224
Oct 23 $ 0.00259
+0.47%
$ -- $ 34,590
Oct 2 $ 0.00247
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00244
+12.41%
$ -- $ 23,908
Sep 18 $ 0.00221
+0.06%
$ -- $ 11,810
Sep 11 $ 0.00206
-13.81%
$ -- $ 11,842
Sep 4 $ 0.00234
-0.01%
$ -- $ 9,057
Aug 21 $ 2.85
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00217
-97.83%
$ -- $ 29,839
Aug 7 $ 0.1
+0.00%
$ -- $ 25,194
Jul 31 $ 0.1
+0.00%
$ -- $ 20,534
Jul 24 $ 0.1
+0.00%
$ -- $ 18,904
Jul 17 $ 0.1
+0.00%
$ -- $ 17,970
Jul 10 $ 0.1
+0.00%
$ -- $ 15,557
Jul 3 $ 0.1
+0.00%
$ -- $ 18,022
Jun 26 $ 0.1
+0.00%
$ -- $ 17,608
Jun 19 $ 0.1
+0.00%
$ -- $ 18,614
Jun 12 $ 0.1
+0.00%
$ -- $ 17,983
Jun 5 $ 0.1
+0.00%
$ -- $ 19,751
May 29 $ 0.1
+0.00%
$ -- $ 16,749
May 22 $ 0.1
+0.00%
$ -- $ 15,636
May 15 $ 0.1
+0.00%
$ -- $ 13,167
May 8 $ 0.1
+0.00%
$ -- $ 12,156
May 1 $ 0.1
+0.00%
$ -- $ 10,472
Apr 24 $ 0.1
+0.00%
$ -- $ 9,150
Apr 17 $ 0.1
+0.00%
$ -- $ 8,593
Apr 10 $ 0.1
+0.00%
$ -- $ 8,347
Apr 3 $ 0.1
+0.00%
$ -- $ 8,184
Mar 27 $ 0.1
+0.00%
$ -- $ 7,432
Mar 20 $ 0.1
+0.00%
$ -- $ 7,124
Mar 13 $ 0.1
+0.00%
$ -- $ 7,973
Mar 6 $ 0.1
+0.00%
$ -- $ 8,365
Feb 27 $ 0.1
+0.00%
$ -- $ 8,675
Feb 20 $ 0.1
+0.00%
$ -- $ 7,986
Feb 13 $ 0.1
+0.00%
$ -- $ 7,194
Feb 6 $ 0.1
+0.00%
$ -- $ 7,111
Jan 30 $ 0.1
+0.00%
$ -- $ 6,934