Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.00168
-19.30%
$-- $2,785
Jul 7, 2021 $0.00208
-10.19%
$-- $3,870
Jul 6, 2021 $0.00231
-31.94%
$-- $2,495
Jul 5, 2021 $0.0034
+65.58%
$-- $11,296
Jul 4, 2021 $0.00205
-1.45%
$-- $2,960
Jul 3, 2021 $0.00208
-13.12%
$-- $2,636
Jul 2, 2021 $0.0024
-4.62%
$-- $3,922
Jul 1, 2021 $0.00252
-6.03%
$-- $4,324
Jun 30, 2021 $0.00269
+19.87%
$-- $4,428
Jun 29, 2021 $0.00224
+1.75%
$-- $2,286
Jun 28, 2021 $0.0022
+9.23%
$-- $4,705
Jun 27, 2021 $0.00202
-1.33%
$-- $2,004
Jun 26, 2021 $0.00204
+0.78%
$-- $2,226
Jun 25, 2021 $0.00202
-21.44%
$-- $3,543
Jun 24, 2021 $0.00258
-19.60%
$-- $2,962
Jun 23, 2021 $0.0032
+56.86%
$-- $4,017
Jun 22, 2021 $0.00204
-11.78%
$-- $4,965
Jun 21, 2021 $0.00231
-29.88%
$-- $2,130
Jun 20, 2021 $0.0033
+11.87%
$-- $4,013
Jun 19, 2021 $0.00295
-13.69%
$-- $1,406
Jun 18, 2021 $0.00341
-73.08%
$-- $2,909
Jun 17, 2021 $0.0127
+236.24%
$-- $237
Jun 16, 2021 $0.00377
-5.20%
$-- $4,844
Jun 15, 2021 $0.00398
-9.23%
$-- $3,406
Jun 14, 2021 $0.00439
+8.31%
$-- $11,281
Jun 13, 2021 $0.00405
+22.53%
$-- $4,304
Jun 12, 2021 $0.0033
-6.65%
$-- $4,694
Jun 11, 2021 $0.00354
-4.25%
$-- $3,382
Jun 10, 2021 $0.0037
+2.51%
$-- $3,797
Jun 9, 2021 $0.00361
-29.43%
$-- $5,140
Jun 8, 2021 $0.00511
+26.66%
$-- $10,200
Jun 7, 2021 $0.00404
-9.99%
$-- $6,188
Jun 6, 2021 $0.0045
+2.12%
$-- $4,208
Jun 5, 2021 $0.0044
-6.31%
$-- $4,219
Jun 4, 2021 $0.0047
-2.39%
$-- $5,209
Jun 3, 2021 $0.00481
-12.92%
$-- $4,918
Jun 2, 2021 $0.00552
+7.33%
$-- $2,447
Jun 1, 2021 $0.00515
-2.61%
$-- $4,517
May 30, 2021 $0.00629
+8.43%
$-- $4,308
May 29, 2021 $0.0058
+4.89%
$-- $4,352
May 28, 2021 $0.00553
-21.28%
$-- $8,038
May 27, 2021 $0.00686
-15.78%
$-- $4,524
May 26, 2021 $0.00815
-0.15%
$-- $5,100
May 25, 2021 $0.00816
+38.85%
$-- $4,392
May 24, 2021 $0.00588
+16.90%
$-- $6,004
May 23, 2021 $0.00503
-34.00%
$-- $4,527
May 22, 2021 $0.00762
-24.06%
$-- $4,061
May 21, 2021 $0.01
+10.84%
$-- $5,102
May 20, 2021 $0.00905
+1.85%
$-- $6,564
May 19, 2021 $0.00888
-32.97%
$-- $13,736