Goat Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00121
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.00122
-22.33%
$ -- $ 1
Jan 7, 2021 $ 0.00157
+41.79%
$ -- $ 11
Jan 6, 2021 $ 0.00106
+3.69%
$ -- $ 1
Jan 5, 2021 $ 0.00102
+6.39%
$ -- $ 1
Jan 2, 2021 $ 0.000958
+8.79%
$ -- $ 5
Jan 1, 2021 $ 0.00088
+0.03%
$ -- $ 4
Dec 28, 2020 $ 0.000813
+0.56%
$ -- $ 2
Dec 17, 2020 $ 0.000913
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.000854
+2.68%
$ -- $ 1
Nov 24, 2020 $ 0.000551
-0.19%
$ -- $ 1
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 1
Nov 22, 2020 $ 0.000552
-0.92%
$ -- $ 1
Nov 13, 2020 $ 0.000647
-0.54%
$ -- $ 0
Nov 12, 2020 $ 0.000651
+1.69%
$ -- $ 0
Oct 27, 2020 $ 0.000654
+0.16%
$ -- $ 0.0001
Oct 26, 2020 $ 0.000653
+0.37%
$ -- $ 0.0001
Oct 25, 2020 $ 0.000651
+25.21%
$ -- $ 2
Oct 23, 2020 $ 0.000648
-0.13%
$ -- $ 0.01
Oct 22, 2020 $ 0.000649
+1.31%
$ -- $ 0.01
Oct 21, 2020 $ 0.000641
-0.71%
$ -- $ 0.01
Oct 20, 2020 $ 0.000704
-0.16%
$ -- $ 0
Oct 19, 2020 $ 0.000705
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00069
+51.38%
$ -- $ 0
Oct 6, 2020 $ 0.000534
-0.91%
$ -- $ 2
Oct 5, 2020 $ 0.000539
+0.91%
$ -- $ 2
Oct 3, 2020 $ 0.000421
-0.38%
$ -- $ 0.1
Oct 2, 2020 $ 0.000423
-0.49%
$ -- $ 0.1
Oct 1, 2020 $ 0.000425
-2.41%
$ -- $ 0
Sep 25, 2020 $ 0.000428
-0.26%
$ -- $ 0
Sep 24, 2020 $ 0.000429
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.00041
-2.34%
$ -- $ 0
Sep 20, 2020 $ 0.000543
-2.14%
$ -- $ 0.001
Sep 19, 2020 $ 0.000555
-0.15%
$ -- $ 0.001
Sep 4, 2020 $ 0.000417
+2.28%
$ -- $ 0.001
Sep 3, 2020 $ 0.000409
-9.62%
$ -- $ 0.001
Aug 31, 2020 $ 0.000696
-0.80%
$ -- $ 0
Aug 30, 2020 $ 0.000701
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000689
+0.03%
$ -- $ 0.001
Aug 17, 2020 $ 0.000472
-0.86%
$ -- $ 0.01
Aug 16, 2020 $ 0.000476
+0.61%
$ -- $ 0.01
Aug 15, 2020 $ 0.000472
+0.42%
$ -- $ 0.001
Aug 14, 2020 $ 0.00047
+0.59%
$ -- $ 0.001
Aug 11, 2020 $ 0.000469
-1.23%
$ -- $ 1
Aug 10, 2020 $ 0.000475
-1.09%
$ -- $ 1
Aug 3, 2020 $ 0.000684
+2.90%
$ -- $ 0.001
Aug 2, 2020 $ 0.000665
-0.03%
$ -- $ 0.001
Jul 29, 2020 $ 0.00045
+3.00%
$ -- $ 1
Jul 28, 2020 $ 0.000437
-2.08%
$ -- $ 1
Jul 27, 2020 $ 0.000425
+6.80%
$ -- $ 3