Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0968
+2.74%
$-- $1.4 million
Feb 26, 2025 $0.0942
+4.88%
$-- $1.23 million
Feb 25, 2025 $0.0898
+7.66%
$-- $2.54 million
Feb 24, 2025 $0.0834
-22.18%
$-- $2.05 million
Feb 23, 2025 $0.107
-8.04%
$-- $1.64 million
Feb 22, 2025 $0.117
+18.07%
$-- $3.06 million
Feb 21, 2025 $0.0987
-2.54%
$-- $2.27 million
Feb 20, 2025 $0.101
+4.40%
$-- $937,249
Feb 19, 2025 $0.0969
-0.39%
$-- $816,029
Feb 18, 2025 $0.0973
-2.03%
$-- $1.33 million
Feb 17, 2025 $0.0993
-4.22%
$-- $1.73 million
Feb 16, 2025 $0.104
-2.52%
$-- $834,264
Feb 15, 2025 $0.106
-7.37%
$-- $1.97 million
Feb 14, 2025 $0.115
+2.73%
$-- $1.76 million
Feb 13, 2025 $0.112
-7.48%
$-- $1.44 million
Feb 12, 2025 $0.121
+2.75%
$-- $2.4 million
Feb 11, 2025 $0.117
-2.55%
$-- $1.98 million
Feb 10, 2025 $0.12
-1.15%
$-- $1.48 million
Feb 9, 2025 $0.121
-4.59%
$-- $1.23 million
Feb 8, 2025 $0.127
+10.56%
$-- $2.03 million
Feb 7, 2025 $0.115
-0.20%
$-- $2.44 million
Feb 6, 2025 $0.114
-10.34%
$-- $2.98 million
Feb 5, 2025 $0.129
-3.14%
$-- $2.54 million
Feb 4, 2025 $0.134
-8.27%
$-- $3.55 million
Feb 3, 2025 $0.147
+9.07%
$-- $8.88 million
Feb 2, 2025 $0.134
-16.79%
$-- $4.61 million
Feb 1, 2025 $0.161
-19.21%
$-- $3.72 million
Jan 31, 2025 $0.2
+0.54%
$-- $4 million
Jan 30, 2025 $0.198
+2.29%
$-- $4.37 million
Jan 29, 2025 $0.195
+7.44%
$-- $5.99 million
Jan 28, 2025 $0.182
-15.62%
$-- $3.28 million
Jan 27, 2025 $0.215
-1.99%
$-- $7.26 million
Jan 26, 2025 $0.22
-8.44%
$-- $2.67 million
Jan 25, 2025 $0.24
-4.09%
$-- $3.22 million
Jan 24, 2025 $0.25
-10.51%
$-- $6.09 million
Jan 23, 2025 $0.283
+8.21%
$-- $1.69 million
Jan 22, 2025 $0.262
+1.82%
$-- $11.46 million
Jan 21, 2025 $0.258
-1.78%
$-- $9.65 million
Jan 20, 2025 $0.263
-1.26%
$-- $21.02 million
Jan 19, 2025 $0.266
-15.22%
$-- $25.61 million
Jan 18, 2025 $0.314
-21.14%
$-- $19.46 million
Jan 17, 2025 $0.398
+9.95%
$-- $10.24 million
Mar 25, 2022 $0.00277
-1.53%
$-- $8,002
Mar 24, 2022 $0.00281
+0.57%
$-- $4,804
Mar 23, 2022 $0.0028
+2.45%
$-- $7,118
Mar 22, 2022 $0.00273
-4.88%
$-- $8,236
Mar 21, 2022 $0.00287
+1.70%
$-- $6,188
Mar 20, 2022 $0.00282
+2.73%
$-- $4,398
Mar 19, 2022 $0.00275
+8.20%
$-- $7,364
Mar 18, 2022 $0.00254
-12.69%
$-- $5,983
Download