Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0968
-51.34%
$ -- $ 62.83 million
Jan 2025 $ 0.198
-45.27%
$ -- $ 132.01 million
Mar 2022 $ 0.00277
-19.59%
$ -- $ 175,781
Feb 2022 $ 0.00344
-9.67%
$ -- $ 205,730
Jan 2022 $ 0.00383
+49.18%
$ -- $ 232,898
Dec 2021 $ 0.00256
-73.87%
$ -- $ 270,835
Nov 2021 $ 0.00979
+175.29%
$ -- $ 378,872
Oct 2021 $ 0.00356
-51.27%
$ -- $ 237,085
Sep 2021 $ 0.0073
+42.61%
$ -- $ 301,943
Aug 2021 $ 0.00511
+82.95%
$ -- $ 217,410
Jul 2021 $ 0.00241
-10.13%
$ -- $ 131,935
Jun 2021 $ 0.00269
-49.14%
$ -- $ 124,582
May 2021 $ 0.00629
+92.41%
$ -- $ 99,595
Apr 2021 $ 0.00452
+88.82%
$ -- $ 24,886
Mar 2021 $ 0.00174
+71.05%
$ -- $ 287
Feb 2021 $ 0.000956
-11.12%
$ -- $ 116
Jan 2021 $ 0.00103
+16.84%
$ -- $ 74
Dec 2020 $ 0.000813
-2.21%
$ -- $ 4
Nov 2020 $ 0.000551
-13.95%
$ -- $ 3
Oct 2020 $ 0.000654
+50.32%
$ -- $ 7
Sep 2020 $ 0.000428
-5.25%
$ -- $ 0
Aug 2020 $ 0.000696
+4.63%
$ -- $ 2
Jul 2020 $ 0.00045
-39.11%
$ -- $ 15
Jun 2020 $ 0.000676
-12.36%
$ -- $ 7
May 2020 $ 0.000889
+47.26%
$ -- $ 6
Apr 2020 $ 0.000603
+126.75%
$ -- $ 122
Mar 2020 $ 0.000185
-46.41%
$ -- $ 6
Feb 2020 $ 0.000532
+14.15%
$ -- $ 4
Jan 2020 $ 0.000378
-24.97%
$ -- $ 67
Dec 2019 $ 0.000503
-4.66%
$ -- $ 22
Nov 2019 $ 0.000526
-14.34%
$ -- $ 4
Oct 2019 $ 0.000729
-20.12%
$ -- $ 82
Sep 2019 $ 0.000912
-13.60%
$ -- $ 18
Aug 2019 $ 0.00106
-18.26%
$ -- $ 63
Jul 2019 $ 0.00149
-47.61%
$ -- $ 94
Jun 2019 $ 0.003
+10.37%
$ -- $ 24
May 2019 $ 0.00272
+28.94%
$ -- $ 989
Apr 2019 $ 0.00211
-46.98%
$ -- $ 608
Mar 2019 $ 0.00249
-20.15%
$ -- $ 1,948
Feb 2019 $ 0.00311
-18.44%
$ -- $ 7,405
Jan 2019 $ 0.00228
-49.44%
$ -- $ 767
Dec 2018 $ 0.00273
+39.72%
$ -- $ 3,677
Nov 2018 $ 0.00196
-19.10%
$ -- $ 33,873
Oct 2018 $ 0.00227
+18.40%
$ -- $ 45,843
Sep 2018 $ 0.00191
-33.06%
$ -- $ 64,541
Aug 2018 $ 0.0029
-19.40%
$ -- $ 61,388
Jul 2018 $ 0.00357
+17.91%
$ -- $ 71,925
Jun 2018 $ 0.00302
-30.78%
$ -- $ 94,086
May 2018 $ 0.00437
-12.40%
$ -- $ 219,248
Apr 2018 $ 0.00706
+2.88%
$ -- $ 187,094
Download