TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000389
+0.00%
$ 389,133 $ 44,970
Yesterday, at 4 PM $ 0.000389
+0.00%
$ 389,133 $ 44,970
Apr 28, 9 PM $ 0.000341
+0.00%
$ 340,503 $ 22,393
Apr 25, 10 PM $ 0.000264
+0.00%
$ 263,784 $ 68,833
Apr 25, 9 PM $ 0.000284
+0.00%
$ 284,346 $ 72,902
Apr 25, 2 AM $ 0.000231
+0.00%
$ 230,779 $ 71,273
Apr 24, 10 PM $ 0.000299
+13.33%
$ 298,631 $ 42,009
Apr 23, 12 AM $ 0.000188
+0.00%
$ 188,034 $ 63,301
Apr 22, 9 PM $ 0.000232
+0.00%
$ 232,039 $ 44,266
Apr 22, 10 AM $ 0.000191
+0.00%
$ 191,178 $ 36,027
Apr 22, 5 AM $ 0.000199
+0.37%
$ 198,918 $ 32,206
Apr 20, 4 PM $ 0.000148
+0.00%
$ 147,638 $ 32,887
Apr 20, 5 AM $ 0.000145
+0.00%
$ 145,257 $ 22,624
Apr 19, 1 AM $ 0.000163
+0.00%
$ 163,010 $ 49,932
Apr 18, 2 PM $ 0.000153
+0.00%
$ 153,221 $ 53,676
Apr 18, 8 AM $ 0.000182
+0.00%
$ 182,088 $ 49,569
Apr 18, 12 AM $ 0.00013
+0.00%
$ 130,310 $ 28,736
Apr 17, 9 PM $ 0.000137
+0.00%
$ 137,426 $ 17,369
Apr 15, 5 AM $ 0.000102
-3.01%
$ 102,087 $ 77,078
Apr 15, 4 AM $ 0.000109
-6.52%
$ 108,773 $ 75,868
Apr 15, 2 AM $ 0.000137
+0.00%
$ 137,154 $ 64,375
Apr 15, 12 AM $ 0.000184
+0.00%
$ 184,295 $ 46,396
Apr 14, 8 PM $ 0.000157
+2.14%
$ 157,490 $ 45,823
Apr 14, 7 PM $ 0.00014
+13.89%
$ 139,995 $ 42,884
Apr 13, 10 PM $ 0.00012
+0.00%
$ 119,824 $ 30,092
Apr 13, 8 PM $ 0.000114
+9.64%
$ 113,841 $ 28,928
Apr 13, 2 AM $ 0.000105
+0.00%
$ 105,399 $ 36,810
Apr 13, 12 AM $ 0.0000994
+1.61%
$ 99,385 $ 39,413
Apr 12, 11 PM $ 0.000105
-12.52%
$ 104,726 $ 36,164
Apr 12, 10 PM $ 0.000119
+0.00%
$ 118,554 $ 29,917
Apr 12, 7 PM $ 0.000124
+0.00%
$ 123,771 $ 26,408
Apr 12, 5 PM $ 0.000122
+8.49%
$ 121,870 $ 23,414
Apr 12, 2 AM $ 0.000102
+0.00%
$ 102,353 $ 30,840
Apr 11, 2 PM $ 0.000146
+0.00%
$ 145,635 $ 48,454
Apr 11, 9 AM $ 0.000154
+0.00%
$ -- $ 45,501
Apr 11, 8 AM $ 0.000137
+0.00%
$ 137,335 $ 42,940
Apr 10, 9 PM $ 0.000122
+0.00%
$ 121,737 $ 37,754
Apr 10, 8 PM $ 0.000131
+0.00%
$ 131,479 $ 33,384
Apr 10, 6 PM $ 0.000123
+0.00%
$ 122,739 $ 25,934
Apr 10, 7 AM $ 0.0000993
+0.00%
$ 99,311 $ 10,529
Apr 10, 1 AM $ 0.0000912
+0.00%
$ 91,178 $ 9,312
Apr 7, 5 PM $ 0.0000931
+11.95%
$ 93,111 $ 28,517
Apr 7, 4 PM $ 0.0000773
+0.00%
$ 77,306 $ 25,091
Apr 7, 6 AM $ 0.000059
-9.86%
$ 59,013 $ 19,659
Apr 6, 6 PM $ 0.0000708
+0.00%
$ 70,808 $ 8,480
Mar 8, 6 AM $ 0.0₅452
+0.00%
$ 4,522 $ 354
Mar 7, 9 AM $ 0.0₅333
+0.00%
$ 3,329 $ 171
Mar 4, 7 PM $ 0.0₅387
+0.00%
$ 3,871 $ 640
Mar 4, 1 PM $ 0.0₅39
+0.01%
$ 3,899 $ 309
Mar 4, 12 PM $ 0.0₅39
-0.96%
$ 3,899 $ 308
Download