TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,497 $ 2,187
Yesterday $ 0.0000196
-12.86%
$ 19,612 $ 2,180
Aug 13, 2026 $ 0.0000194
-11.52%
$ 19,418 $ 3,339
Aug 12, 2026 $ 0.0000216
+5.53%
$ 21,608 $ 6,080
Aug 11, 2026 $ 0.0000184
-9.99%
$ -- $ 1,589
Aug 10, 2026 $ 0.0000201
+14.25%
$ 20,115 $ 1,644
Aug 9, 2026 $ 0.0000192
+14.29%
$ 19,170 $ 2,744
Aug 8, 2026 $ 0.0000182
+6.72%
$ 18,229 $ 2,547
Aug 7, 2026 $ 0.0000172
+8.86%
$ 17,195 $ 1,872
Aug 6, 2026 $ 0.0000146
+7.78%
$ 14,573 $ 2,784
Aug 5, 2026 $ 0.0000141
+24.68%
$ 14,119 $ 1,312
Aug 4, 2026 $ 0.0000118
-5.32%
$ -- $ 4,199
Aug 3, 2026 $ 0.0000114
+8.44%
$ 11,352 $ 2,600
Aug 2, 2026 $ 0.0₅963
+7.25%
$ 9,626 $ 1,501
Aug 1, 2026 $ 0.0₅955
+11.86%
$ 9,553 $ 752
Jul 31, 2026 $ 0.0₅837
-5.96%
$ 8,369 $ 1,737
Jul 30, 2026 $ 0.0₅792
+15.06%
$ 7,922 $ 1,019
Jul 22, 2026 $ 0.0₅515
-1.35%
$ 5,154 $ 410
Jul 21, 2026 $ 0.0₅46
-5.72%
$ -- $ 664
Jul 20, 2026 $ 0.0₅446
-2.68%
$ 4,458 $ 461
Jul 19, 2026 $ 0.0₅446
+2.38%
$ -- $ 641
Jul 18, 2026 $ 0.0₅467
+5.93%
$ 4,669 $ 95
Jul 17, 2026 $ 0.0₅423
-6.72%
$ -- $ 1,527
Jul 16, 2026 $ 0.0₅472
-12.10%
$ 4,721 $ 1,477
Jul 15, 2026 $ 0.0₅489
+19.09%
$ 4,889 $ 615
Jul 14, 2026 $ 0.0₅453
+26.05%
$ 4,528 $ 386
Jul 13, 2026 $ 0.0₅349
-2.97%
$ 3,490 $ 791
Jul 12, 2026 $ 0.0₅304
-6.57%
$ 3,037 $ 400
Jul 11, 2026 $ 0.0₅324
+3.83%
$ 3,245 $ 715
Jul 10, 2026 $ 0.0₅287
-5.33%
$ 2,867 $ 469
Jul 9, 2026 $ 0.178
+0.00%
$ -- $ 57.2 million
Jul 8, 2026 $ 0.177
+8.12%
$ 176.71 million $ 77.7 million
Jul 7, 2026 $ 0.177
-4.69%
$ 176.72 million $ 46.35 million
Jul 6, 2026 $ 0.183
+8.76%
$ 182.82 million $ 14.56 million
Jul 4, 2026 $ 0.162
+0.60%
$ -- $ 57.89 million
Jul 3, 2026 $ 0.133
+0.00%
$ -- $ 12.32 million
Jul 2, 2026 $ 0.12
-10.02%
$ 119.78 million $ 30.14 million
Jul 1, 2026 $ 0.15
+0.24%
$ 149.97 million $ 24.86 million
Jun 30, 2026 $ 0.167
+0.12%
$ 166.69 million $ 27.29 million
Jun 29, 2026 $ 0.121
+0.00%
$ 120.71 million $ 15.21 million
Jun 28, 2026 $ 0.101
+0.00%
$ -- $ 26.4 million
Jun 27, 2026 $ 0.0937
+4.56%
$ 93.74 million $ 25.68 million
Jun 26, 2026 $ 0.0994
+0.00%
$ 99.35 million $ 9.79 million
Jun 23, 2026 $ 0.0757
+8.14%
$ 75.74 million $ 6.27 million
Jun 21, 2026 $ 0.0576
-7.75%
$ -- $ 16.12 million
Jun 20, 2026 $ 0.0527
-11.12%
$ 52.68 million $ 11.43 million
Jun 18, 2026 $ 0.0381
-22.14%
$ -- $ 12.17 million
Jun 16, 2026 $ 0.0307
+0.00%
$ -- $ 2.72 million
Jun 14, 2026 $ 0.0252
+0.00%
$ -- $ 3.87 million
Jun 12, 2026 $ 0.0232
+0.00%
$ -- $ 2.47 million
Download