TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000192
+83.13%
$ 19,170 $ 16,811
Jul 27 $ 0.0₅963
+39.81%
$ 9,626 $ 5,702
Jul 20 $ 0.0₅515
+12.51%
$ -- $ 1,351
Jul 13 $ 0.0₅446
+24.05%
$ -- $ 4,896
Jul 6 $ 0.0₅324
-100.00%
$ 3,037 $ 136.42 million
Jun 29 $ 0.162
+34.60%
$ -- $ 66.96 million
Jun 22 $ 0.0937
+33.82%
$ -- $ 16.86 million
Jun 15 $ 0.0527
+71.37%
$ -- $ 10.82 million
Jun 8 $ 0.0232
+27.38%
$ -- $ 2.35 million
Jun 1 $ 0.0108
-9.53%
$ -- $ 3.39 million
May 25 $ 0.00845
+24.78%
$ 14.4 million $ 346,866
May 18 $ 0.00381
+48.74%
$ 4.56 million $ 1.55 million
May 11 $ 0.00206
+69.74%
$ -- $ 602,056
May 4 $ 0.00108
+77.45%
$ -- $ 342,143
Apr 27 $ 0.000466
+36.89%
$ -- $ 17,061
Apr 20 $ 0.000264
+81.60%
$ -- $ 251,296
Apr 13 $ 0.000153
+56.65%
$ -- $ 224,038
Apr 6 $ 0.000146
+105.68%
$ 104,726 $ 123,204
Mar 2 $ 0.0₅333
-77.08%
$ -- $ 4,965
Feb 23 $ 0.000015
-91.91%
$ 14,982 $ 129,755
Feb 16 $ 0.000243
+171.66%
$ 187,275 $ 388,577
Feb 9 $ 0.000117
+340.52%
$ 88,740 $ 338,202
Feb 2 $ 0.0₅9
+103.63%
$ 26,727 $ 156,396
Jan 26 $ 0.0₅411
+3.43%
$ -- $ 1,056
Jan 19 $ 0.0₅406
+2.54%
$ -- $ 1,697
Jan 12 $ 0.0₆84
+40.81%
$ -- $ 359
Jan 5 $ 0.0₆633
-12.33%
$ -- $ 389
Dec 29 $ 0.0₆421
-5.04%
$ -- $ 263
Nov 24 $ 0.0₅369
-1.52%
$ -- $ 836
Download