TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000113
+0.00%
$ 112,630 $ 58,937
Feb 24, 2 PM $ 0.000115
-4.15%
$ 114,895 $ 57,973
Feb 24, 1 PM $ 0.00013
+0.26%
$ 129,771 $ 57,448
Feb 24, 12 PM $ 0.000129
-0.45%
$ 129,323 $ 56,560
Feb 24, 11 AM $ 0.000132
-2.45%
$ 131,969 $ 55,044
Feb 24, 10 AM $ 0.000141
-3.10%
$ 141,301 $ 54,330
Feb 24, 7 AM $ 0.000152
+0.00%
$ 152,052 $ 53,555
Feb 24, 5 AM $ 0.00017
-9.03%
$ 170,473 $ 51,044
Feb 24, 4 AM $ 0.000195
-2.70%
$ 194,757 $ 50,010
Feb 24, 3 AM $ 0.000206
+7.86%
$ 206,046 $ 50,316
Feb 24, 1 AM $ 0.000214
-2.10%
$ 214,340 $ 44,478
Feb 24, 12 AM $ 0.000217
-6.34%
$ 217,158 $ 44,442
Feb 23, 11 PM $ 0.000233
-3.46%
$ 232,744 $ 43,729
Feb 23, 10 PM $ 0.00024
+12.21%
$ 240,361 $ 43,148
Feb 23, 9 PM $ 0.000216
+20.16%
$ 215,665 $ 40,404
Feb 23, 8 PM $ 0.000177
-14.32%
$ 177,445 $ 35,281
Feb 23, 7 PM $ 0.000208
-5.13%
$ 208,408 $ 29,913
Feb 23, 6 PM $ 0.00018
+25.57%
$ 179,760 $ 27,638
Feb 23, 5 PM $ 0.000145
-8.29%
$ 144,615 $ 22,614
Feb 23, 4 PM $ 0.000156
+15.33%
$ 156,355 $ 19,546
Feb 23, 3 PM $ 0.00014
+0.00%
$ 139,503 $ 17,126
Feb 23, 2 PM $ 0.000144
-2.14%
$ 144,064 $ 16,647
Feb 23, 1 PM $ 0.000144
+0.00%
$ 144,206 $ 15,574
Feb 23, 12 PM $ 0.00016
+0.00%
$ 160,397 $ 15,374
Feb 23, 11 AM $ 0.000156
+30.39%
$ 155,951 $ 14,239
Feb 23, 10 AM $ 0.00013
-8.59%
$ 130,379 $ 10,503
Feb 23, 9 AM $ 0.000144
-2.00%
$ 143,831 $ 9,668
Feb 23, 8 AM $ 0.000147
-5.82%
$ 147,386 $ 8,971
Feb 23, 7 AM $ 0.000159
+0.00%
$ 159,334 $ 7,988
Feb 23, 6 AM $ 0.000162
-8.90%
$ 162,342 $ 7,916
Feb 23, 5 AM $ 0.000173
-1.85%
$ 172,932 $ 6,552
Feb 23, 4 AM $ 0.000184
+9.19%
$ 184,014 $ 5,500
Feb 23, 3 AM $ 0.000175
-0.78%
$ 175,481 $ 3,595
Feb 23, 2 AM $ 0.000178
-1.26%
$ 177,657 $ 60,829
Feb 23, 1 AM $ 0.000183
+1.67%
$ 183,111 $ 60,212
Feb 23, 12 AM $ 0.000181
-2.06%
$ 181,455 $ 59,304
Feb 22, 11 PM $ 0.000187
+1.05%
$ 187,275 $ 57,355
Feb 22, 10 PM $ 0.000186
-4.13%
$ 186,184 $ 55,692
Feb 22, 9 PM $ 0.000181
-6.23%
$ 181,331 $ 53,999
Feb 22, 8 PM $ 0.000195
-1.57%
$ 195,023 $ 53,654
Feb 22, 7 PM $ 0.00021
-7.34%
$ 210,091 $ 51,813
Feb 22, 6 PM $ 0.000229
-2.20%
$ 228,506 $ 51,529
Feb 22, 5 PM $ 0.000234
-6.62%
$ 233,877 $ 50,712
Feb 22, 4 PM $ 0.000252
-7.33%
$ 251,880 $ 48,456
Feb 22, 3 PM $ 0.000261
-12.63%
$ 261,372 $ 47,503
Feb 22, 2 PM $ 0.0003
-0.19%
$ 300,069 $ 44,791
Feb 22, 1 PM $ 0.000306
-6.37%
$ 306,088 $ 44,436
Feb 22, 12 PM $ 0.000331
-4.71%
$ 330,638 $ 42,589
Feb 22, 11 AM $ 0.000347
-10.53%
$ 347,086 $ 41,401
Feb 22, 10 AM $ 0.000387
-2.54%
$ 387,191 $ 39,143