TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000152
-3.41%
$ 152,495 $ 40,723
Feb 12, 6 PM $ 0.000157
+21.20%
$ 157,045 $ 39,625
Feb 12, 5 PM $ 0.000129
+1.45%
$ 128,641 $ 35,695
Feb 12, 4 PM $ 0.000125
-15.08%
$ 124,953 $ 32,904
Feb 12, 3 PM $ 0.000146
-0.23%
$ 146,380 $ 30,701
Feb 12, 2 PM $ 0.000146
+16.17%
$ 146,065 $ 28,675
Feb 12, 1 PM $ 0.000125
+11.40%
$ 125,276 $ 26,674
Feb 12, 12 PM $ 0.000112
-13.44%
$ 111,995 $ 24,190
Feb 12, 11 AM $ 0.00013
+10.81%
$ 129,638 $ 22,527
Feb 12, 10 AM $ 0.000117
+0.16%
$ 116,907 $ 21,241
Feb 12, 9 AM $ 0.000114
+6.17%
$ 114,490 $ 19,640
Feb 12, 8 AM $ 0.000108
+1.80%
$ 108,355 $ 19,030
Feb 12, 7 AM $ 0.0000974
-3.57%
$ 97,353 $ 16,349
Feb 12, 6 AM $ 0.000101
-4.19%
$ 100,614 $ 15,626
Feb 12, 5 AM $ 0.000103
-9.01%
$ 103,462 $ 14,509
Feb 12, 4 AM $ 0.000116
+16.11%
$ 116,120 $ 13,314
Feb 12, 3 AM $ 0.000101
-1.07%
$ 101,413 $ 11,430
Feb 12, 2 AM $ 0.0001
+9.51%
$ 100,380 $ 59,625
Feb 12, 1 AM $ 0.0000928
+3.72%
$ 92,775 $ 56,767
Feb 12, 12 AM $ 0.0000884
-0.94%
$ 88,386 $ 55,995
Feb 11, 11 PM $ 0.0000897
+18.45%
$ 89,309 $ 54,191
Feb 11, 10 PM $ 0.000075
-1.79%
$ 74,958 $ 52,507
Feb 11, 9 PM $ 0.0000756
+12.10%
$ 75,574 $ 51,112
Feb 11, 8 PM $ 0.0000682
-1.55%
$ 68,197 $ 49,006
Feb 11, 7 PM $ 0.0000657
-4.12%
$ 65,732 $ 47,564
Feb 11, 6 PM $ 0.0000702
+1.66%
$ 70,164 $ 46,426
Feb 11, 5 PM $ 0.0000683
+16.25%
$ 68,302 $ 44,605
Feb 11, 4 PM $ 0.0000581
+2.03%
$ 58,080 $ 43,021
Feb 11, 3 PM $ 0.0000612
+6.75%
$ 61,250 $ 42,296
Feb 11, 2 PM $ 0.0000536
-2.73%
$ 53,644 $ 41,026
Feb 11, 1 PM $ 0.000059
+8.68%
$ 58,992 $ 38,361
Feb 11, 12 PM $ 0.0000539
-3.65%
$ 53,893 $ 37,374
Feb 11, 11 AM $ 0.000057
+6.24%
$ 56,983 $ 35,812
Feb 11, 10 AM $ 0.0000571
+0.77%
$ 57,689 $ 32,055
Feb 11, 9 AM $ 0.0000559
-14.90%
$ 55,933 $ 31,527
Feb 11, 8 AM $ 0.0000638
-4.28%
$ 63,788 $ 30,020
Feb 11, 7 AM $ 0.0000663
-0.30%
$ 66,336 $ 28,835
Feb 11, 6 AM $ 0.0000558
-3.47%
$ 55,822 $ 26,005
Feb 11, 5 AM $ 0.0000571
+0.20%
$ 57,102 $ 24,341
Feb 11, 4 AM $ 0.0000584
+2.86%
$ 58,447 $ 23,050
Feb 11, 3 AM $ 0.0000562
+41.60%
$ 56,176 $ 21,686
Feb 11, 2 AM $ 0.0000403
-15.88%
$ 40,330 $ 100,155
Feb 11, 1 AM $ 0.0000519
+14.85%
$ 51,887 $ 98,104
Feb 11, 12 AM $ 0.0000441
-35.52%
$ 44,114 $ 96,126
Feb 10, 11 PM $ 0.0000673
+30.48%
$ 67,254 $ 92,877
Feb 10, 10 PM $ 0.0000504
+10.25%
$ 50,424 $ 88,940
Feb 10, 9 PM $ 0.000045
+16.37%
$ 45,029 $ 86,214
Feb 10, 8 PM $ 0.0000398
+6.26%
$ 39,806 $ 83,709
Feb 10, 7 PM $ 0.0000383
+38.94%
$ 38,328 $ 83,311
Feb 10, 6 PM $ 0.0000278
+15.31%
$ 27,842 $ 80,629