TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000405
+9.23%
$ 404,770 $ 36,492
Feb 22, 8 AM $ 0.00037
+10.95%
$ 370,001 $ 31,438
Feb 22, 6 AM $ 0.000284
-6.48%
$ 283,692 $ 20,194
Feb 22, 5 AM $ 0.000246
-0.36%
$ 245,928 $ 13,119
Feb 22, 4 AM $ 0.000246
-1.79%
$ 246,392 $ 11,274
Feb 22, 3 AM $ 0.000251
+5.52%
$ 251,187 $ 7,451
Feb 22, 2 AM $ 0.000239
+8.18%
$ 238,845 $ 181,754
Feb 22, 1 AM $ 0.000214
-3.65%
$ 215,516 $ 178,875
Feb 22, 12 AM $ 0.000227
-5.89%
$ 227,153 $ 178,992
Feb 21, 11 PM $ 0.000243
+6.06%
$ 242,564 $ 174,211
Feb 21, 10 PM $ 0.000227
+21.81%
$ 226,970 $ 166,822
Feb 21, 9 PM $ 0.000185
-17.28%
$ 184,694 $ 162,553
Feb 21, 8 PM $ 0.000222
+23.30%
$ 220,902 $ 159,361
Feb 21, 7 PM $ 0.00018
-8.26%
$ 167,168 $ 157,541
Feb 21, 6 PM $ 0.000195
-2.04%
$ 195,059 $ 150,620
Feb 21, 5 PM $ 0.000198
+5.07%
$ 197,945 $ 148,282
Feb 21, 4 PM $ 0.000205
+7.86%
$ 205,107 $ 142,285
Feb 21, 3 PM $ 0.000197
-4.41%
$ 200,566 $ 137,478
Feb 21, 2 PM $ 0.000208
+8.83%
$ 208,433 $ 135,792
Feb 21, 1 PM $ 0.000191
-5.13%
$ 187,612 $ 129,564
Feb 21, 12 PM $ 0.000216
+11.11%
$ 215,971 $ 124,729
Feb 21, 11 AM $ 0.000194
-1.44%
$ 194,013 $ 122,566
Feb 21, 10 AM $ 0.0002
+18.29%
$ 199,983 $ 117,689
Feb 21, 9 AM $ 0.000171
+2.57%
$ 170,562 $ 109,601
Feb 21, 8 AM $ 0.000164
-9.16%
$ 163,694 $ 105,828
Feb 21, 7 AM $ 0.000166
-4.75%
$ 166,230 $ 101,383
Feb 21, 6 AM $ 0.000167
-6.48%
$ 166,764 $ 96,638
Feb 21, 5 AM $ 0.000182
-12.13%
$ 181,919 $ 93,647
Feb 21, 4 AM $ 0.00021
+26.90%
$ 210,061 $ 90,198
Feb 21, 3 AM $ 0.000163
-15.01%
$ 163,051 $ 84,272
Feb 21, 2 AM $ 0.000194
+18.51%
$ 194,484 $ 83,136
Feb 21, 1 AM $ 0.000164
-3.36%
$ 163,534 $ 78,195
Feb 21, 12 AM $ 0.00017
-0.52%
$ 170,380 $ 74,259
Feb 20, 11 PM $ 0.000172
+33.07%
$ 171,377 $ 72,031
Feb 20, 10 PM $ 0.000127
+2.79%
$ 127,367 $ 67,941
Feb 20, 9 PM $ 0.000123
-12.04%
$ 122,692 $ 64,698
Feb 20, 8 PM $ 0.000141
-1.88%
$ 140,855 $ 63,280
Feb 20, 7 PM $ 0.000145
+44.41%
$ 144,609 $ 63,623
Feb 20, 6 PM $ 0.0001
+8.71%
$ 100,302 $ 59,760
Feb 20, 5 PM $ 0.0000929
+28.10%
$ 92,854 $ 54,992
Feb 20, 4 PM $ 0.0000724
-8.09%
$ 72,396 $ 50,686
Feb 20, 2 PM $ 0.0000839
-5.59%
$ 83,932 $ 48,585
Feb 20, 1 PM $ 0.0000882
+5.14%
$ 88,182 $ 48,105
Feb 20, 12 PM $ 0.0000856
-4.77%
$ 83,993 $ 46,437
Feb 20, 11 AM $ 0.0000936
-2.67%
$ 93,616 $ 44,878
Feb 20, 10 AM $ 0.0000908
-15.69%
$ 90,843 $ 41,689
Feb 20, 9 AM $ 0.00011
+30.06%
$ 110,296 $ 39,090
Feb 20, 8 AM $ 0.0000854
+17.85%
$ 85,440 $ 35,816
Feb 20, 7 AM $ 0.0000737
-2.18%
$ 73,723 $ 33,677
Feb 20, 6 AM $ 0.0000798
+13.13%
$ 79,793 $ 33,016