TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000235
+13.82%
$ 23,472 $ 79,111
Feb 10, 4 PM $ 0.0000212
-0.32%
$ 21,234 $ 76,469
Feb 10, 3 PM $ 0.0000221
+10.22%
$ 22,060 $ 74,736
Feb 10, 2 PM $ 0.0000199
-21.73%
$ 19,912 $ 73,167
Feb 10, 1 PM $ 0.0000245
-16.30%
$ 24,496 $ 71,672
Feb 10, 12 PM $ 0.0000311
-13.89%
$ 31,125 $ 71,062
Feb 10, 11 AM $ 0.0000365
-5.37%
$ 36,509 $ 69,034
Feb 10, 10 AM $ 0.0000382
-0.88%
$ 38,160 $ 68,571
Feb 10, 9 AM $ 0.000039
+9.35%
$ 39,002 $ 66,501
Feb 10, 8 AM $ 0.0000335
+14.08%
$ 33,487 $ 64,386
Feb 10, 7 AM $ 0.0000292
-7.50%
$ 29,236 $ 62,546
Feb 10, 6 AM $ 0.0000318
+10.35%
$ 31,808 $ 61,222
Feb 10, 5 AM $ 0.000029
-6.13%
$ 28,968 $ 60,248
Feb 10, 4 AM $ 0.0000312
-9.92%
$ 31,158 $ 59,134
Feb 10, 3 AM $ 0.0000361
+4.30%
$ 36,113 $ 57,435
Feb 10, 2 AM $ 0.0000375
+12.80%
$ 37,479 $ 57,001
Feb 10, 1 AM $ 0.0000336
+23.85%
$ 33,568 $ 54,821
Feb 10, 12 AM $ 0.0000275
+50.50%
$ 27,485 $ 52,153
Feb 9, 11 PM $ 0.0000182
-27.18%
$ 17,592 $ 50,607
Feb 9, 10 PM $ 0.000025
+22.22%
$ 25,029 $ 48,832
Feb 9, 9 PM $ 0.00002
-4.77%
$ 19,975 $ 47,259
Feb 9, 8 PM $ 0.0000214
-5.89%
$ 21,400 $ 45,553
Feb 9, 7 PM $ 0.0000222
+1.26%
$ 22,159 $ 44,921
Feb 9, 6 PM $ 0.000022
+28.07%
$ 22,000 $ 43,092
Feb 9, 5 PM $ 0.0000165
-17.57%
$ 16,480 $ 41,217
Feb 9, 4 PM $ 0.0000205
-1.66%
$ 20,537 $ 39,968
Feb 9, 3 PM $ 0.0000199
+0.30%
$ 19,909 $ 39,420
Feb 9, 2 PM $ 0.0000202
-4.63%
$ 20,168 $ 37,487
Feb 9, 1 PM $ 0.0000214
-19.62%
$ 21,368 $ 36,647
Feb 9, 12 PM $ 0.000026
+3.14%
$ 26,034 $ 35,808
Feb 9, 11 AM $ 0.0000248
-23.34%
$ 24,842 $ 35,087
Feb 9, 10 AM $ 0.0000329
-7.69%
$ 32,941 $ 33,460
Feb 9, 9 AM $ 0.0000372
+12.21%
$ 37,208 $ 30,072
Feb 9, 8 AM $ 0.000033
-6.32%
$ 32,967 $ 28,582
Feb 9, 7 AM $ 0.0000344
+4.40%
$ 34,429 $ 28,098
Feb 9, 6 AM $ 0.0000323
-2.43%
$ 33,807 $ 27,092
Feb 9, 5 AM $ 0.0000406
+15.14%
$ 40,582 $ 24,673
Feb 9, 4 AM $ 0.0000344
+22.78%
$ 34,430 $ 20,896
Feb 9, 3 AM $ 0.0000284
+5.86%
$ 28,391 $ 17,131
Feb 9, 2 AM $ 0.0000236
-4.85%
$ 23,583 $ 56,499
Feb 9, 1 AM $ 0.000026
+5.71%
$ 26,049 $ 54,466
Feb 9, 12 AM $ 0.0000246
-7.65%
$ 24,594 $ 54,012
Feb 8, 11 PM $ 0.0000274
+18.85%
$ 26,727 $ 51,370
Feb 8, 10 PM $ 0.0000236
-12.39%
$ 23,113 $ 50,071
Feb 8, 9 PM $ 0.0000265
+24.27%
$ 26,477 $ 49,088
Feb 8, 8 PM $ 0.0000212
-5.02%
$ 21,177 $ 46,264
Feb 8, 7 PM $ 0.0000217
+6.24%
$ 21,697 $ 45,031
Feb 8, 6 PM $ 0.0000211
+8.47%
$ 21,143 $ 43,859
Feb 8, 5 PM $ 0.0000196
+30.34%
$ 19,602 $ 41,943
Feb 8, 4 PM $ 0.0000137
-19.06%
$ 13,709 $ 40,875