TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000185
-21.53%
$ 18,497 $ 39,373
Feb 8, 2 PM $ 0.0000226
-7.98%
$ 22,585 $ 37,374
Feb 8, 1 PM $ 0.0000253
+9.49%
$ 25,334 $ 33,517
Feb 8, 12 PM $ 0.0000227
-14.42%
$ 22,729 $ 31,063
Feb 8, 11 AM $ 0.0000264
+2.48%
$ 26,423 $ 29,762
Feb 8, 10 AM $ 0.0000266
+25.12%
$ 26,615 $ 28,260
Feb 8, 9 AM $ 0.0000237
-3.53%
$ 23,698 $ 26,345
Feb 8, 8 AM $ 0.0000245
+16.90%
$ 24,536 $ 24,360
Feb 8, 7 AM $ 0.0000205
+31.36%
$ 20,487 $ 22,113
Feb 8, 6 AM $ 0.0000161
+9.70%
$ 16,098 $ 19,443
Feb 8, 5 AM $ 0.0000131
-20.39%
$ 13,089 $ 17,403
Feb 8, 4 AM $ 0.0000159
+18.46%
$ 15,864 $ 15,872
Feb 8, 3 AM $ 0.000014
+27.41%
$ 14,049 $ 14,585
Feb 8, 2 AM $ 0.0000108
-13.87%
$ 10,819 $ 33,988
Feb 8, 1 AM $ 0.0000103
+1.38%
$ 10,294 $ 32,598
Feb 8, 12 AM $ 0.0₅989
+11.07%
$ 9,888 $ 31,851
Feb 7, 11 PM $ 0.0₅9
-16.05%
$ 8,845 $ 30,544
Feb 7, 10 PM $ 0.0₅936
+20.58%
$ 9,361 $ 28,970
Feb 7, 9 PM $ 0.0₅736
-5.99%
$ 7,360 $ 27,495
Feb 7, 8 PM $ 0.0₅919
+31.28%
$ 9,194 $ 27,197
Feb 7, 7 PM $ 0.0₅747
+5.04%
$ 7,475 $ 25,019
Feb 7, 6 PM $ 0.0₅699
-2.18%
$ 6,993 $ 24,512
Feb 7, 5 PM $ 0.0₅69
+11.44%
$ 6,898 $ 22,939
Feb 7, 4 PM $ 0.0₅612
-4.99%
$ 6,125 $ 22,072
Feb 7, 3 PM $ 0.0₅608
-23.66%
$ 6,081 $ 21,287
Feb 7, 2 PM $ 0.0₅756
-14.44%
$ 7,562 $ 20,084
Feb 7, 1 PM $ 0.0₅879
+11.57%
$ 8,789 $ 18,961
Feb 7, 12 PM $ 0.0₅803
+10.51%
$ 8,033 $ 17,453
Feb 7, 11 AM $ 0.0₅751
+8.29%
$ 7,508 $ 15,674
Feb 7, 10 AM $ 0.0₅682
-1.46%
$ 6,821 $ 15,249
Feb 7, 9 AM $ 0.0₅677
+19.46%
$ 6,767 $ 13,866
Feb 7, 8 AM $ 0.0₅621
+34.29%
$ 6,211 $ 12,454
Feb 7, 7 AM $ 0.0₅453
+17.07%
$ 4,533 $ 11,143
Feb 7, 6 AM $ 0.0₅419
-15.86%
$ 4,188 $ 9,922
Feb 7, 5 AM $ 0.0₅471
-13.56%
$ 4,712 $ 9,452
Feb 7, 4 AM $ 0.0₅518
+26.11%
$ 5,179 $ 8,946
Feb 7, 3 AM $ 0.0₅427
-16.55%
$ 4,271 $ 8,252
Feb 7, 2 AM $ 0.0₅526
-8.77%
$ 5,264 $ 27,054
Feb 7, 1 AM $ 0.0₅63
+3.73%
$ 6,297 $ 26,021
Feb 7, 12 AM $ 0.0₅56
-2.88%
$ 5,600 $ 25,382
Feb 6, 11 PM $ 0.0₅616
+0.72%
$ 6,371 $ 24,205
Feb 6, 10 PM $ 0.0₅617
+8.48%
$ 6,169 $ 23,406
Feb 6, 9 PM $ 0.0₅535
+25.86%
$ 5,348 $ 22,376
Feb 6, 8 PM $ 0.0₅425
-4.32%
$ 4,249 $ 21,886
Feb 6, 7 PM $ 0.0₅436
-8.46%
$ 4,362 $ 20,664
Feb 6, 6 PM $ 0.0₅482
-5.79%
$ 4,825 $ 20,300
Feb 6, 5 PM $ 0.0₅474
+0.08%
$ 4,744 $ 19,422
Feb 6, 4 PM $ 0.0₅483
+25.99%
$ 4,829 $ 18,230
Feb 6, 3 PM $ 0.0₅38
-12.78%
$ 3,796 $ 17,343
Feb 6, 2 PM $ 0.0₅402
-6.53%
$ 3,915 $ 16,035