TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000703
-10.63%
$ 70,162 $ 31,075
Feb 20, 4 AM $ 0.0000701
-10.60%
$ 70,116 $ 28,130
Feb 20, 3 AM $ 0.000078
-2.08%
$ 78,018 $ 25,968
Feb 20, 1 AM $ 0.000073
+8.23%
$ 71,235 $ 23,264
Feb 20, 12 AM $ 0.0000685
-5.19%
$ 68,470 $ 21,556
Feb 19, 11 PM $ 0.0000711
+4.27%
$ 71,086 $ 20,511
Feb 19, 10 PM $ 0.0000689
-26.63%
$ 68,922 $ 19,773
Feb 19, 9 PM $ 0.0000955
+11.43%
$ 95,488 $ 17,595
Feb 19, 8 PM $ 0.000086
-12.00%
$ 86,017 $ 14,873
Feb 19, 7 PM $ 0.0000777
+0.00%
$ 77,710 $ 12,337
Feb 19, 5 PM $ 0.0000645
-6.68%
$ 64,534 $ 7,123
Feb 19, 4 PM $ 0.0000681
+0.00%
$ 68,132 $ 4,967
Feb 19, 3 PM $ 0.0000687
+12.80%
$ 68,682 $ 3,736
Feb 19, 1 PM $ 0.0000679
+0.00%
$ 67,889 $ 138
Feb 19, 12 PM $ 0.0000672
-7.06%
$ 67,236 $ 17,023
Feb 19, 11 AM $ 0.000073
-9.21%
$ 72,965 $ 15,992
Feb 19, 10 AM $ 0.0000759
-7.12%
$ 75,866 $ 13,557
Feb 19, 9 AM $ 0.0000897
+1.01%
$ 89,719 $ 12,513
Feb 19, 8 AM $ 0.0000903
+0.00%
$ 90,333 $ 10,074
Feb 19, 7 AM $ 0.0000908
-11.52%
$ 90,804 $ 8,260
Feb 19, 6 AM $ 0.0000969
+0.00%
$ 96,915 $ 5,156
Feb 19, 5 AM $ 0.0000972
-2.06%
$ 97,210 $ 2,847
Feb 19, 4 AM $ 0.000107
-2.96%
$ 107,021 $ 2,231
Feb 19, 3 AM $ 0.000112
+3.28%
$ 111,925 $ 1,037
Feb 19, 2 AM $ 0.000109
+17.67%
$ 108,943 $ 39,948
Feb 19, 1 AM $ 0.0000915
+4.17%
$ 91,500 $ 37,710
Feb 19, 12 AM $ 0.000116
+0.00%
$ 115,876 $ 36,465
Feb 18, 11 PM $ 0.000118
+5.96%
$ 117,979 $ 34,855
Feb 18, 10 PM $ 0.000114
+3.64%
$ 113,784 $ 33,424
Feb 18, 9 PM $ 0.00012
+0.00%
$ 119,745 $ 32,954
Feb 18, 8 PM $ 0.000122
-8.58%
$ 122,411 $ 31,544
Feb 18, 7 PM $ 0.000136
+0.00%
$ 136,428 $ 29,030
Feb 18, 6 PM $ 0.000143
-4.13%
$ 142,580 $ 27,146
Feb 18, 5 PM $ 0.000149
-6.12%
$ 148,720 $ 26,810
Feb 18, 4 PM $ 0.00013
+0.00%
$ 130,049 $ 25,457
Feb 18, 3 PM $ 0.000131
+1.81%
$ 131,292 $ 23,230
Feb 18, 2 PM $ 0.000136
-3.49%
$ 136,460 $ 22,509
Feb 18, 1 PM $ 0.00015
-9.04%
$ 149,732 $ 21,420
Feb 18, 12 PM $ 0.000154
+0.00%
$ 153,691 $ 18,239
Feb 18, 11 AM $ 0.00016
+0.71%
$ 160,450 $ 16,891
Feb 18, 10 AM $ 0.000158
+0.00%
$ 157,608 $ 13,286
Feb 18, 9 AM $ 0.000156
+2.85%
$ 156,442 $ 13,242
Feb 18, 8 AM $ 0.000151
-5.57%
$ 151,371 $ 12,076
Feb 18, 7 AM $ 0.000162
+1.17%
$ 161,670 $ 11,067
Feb 18, 6 AM $ 0.000162
-12.07%
$ 162,140 $ 9,226
Feb 18, 5 AM $ 0.000184
+10.44%
$ 183,681 $ 6,704
Feb 18, 4 AM $ 0.000168
+2.42%
$ 168,497 $ 4,085
Feb 18, 3 AM $ 0.000164
-1.30%
$ 163,751 $ 3,650
Feb 18, 2 AM $ 0.000169
-3.80%
$ 168,573 $ 51,373
Feb 18, 1 AM $ 0.000175
-6.71%
$ 174,631 $ 48,852