TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000185
+8.17%
$ 184,727 $ 47,526
Feb 17, 11 PM $ 0.000169
-11.68%
$ 169,344 $ 45,039
Feb 17, 10 PM $ 0.000171
+0.00%
$ 170,841 $ 41,721
Feb 17, 9 PM $ 0.000168
-8.86%
$ 168,337 $ 41,521
Feb 17, 8 PM $ 0.000182
-2.12%
$ 182,336 $ 38,788
Feb 17, 7 PM $ 0.000182
-5.17%
$ 182,348 $ 36,496
Feb 17, 6 PM $ 0.000195
+6.94%
$ 195,031 $ 34,473
Feb 17, 5 PM $ 0.000171
+2.34%
$ 170,624 $ 32,265
Feb 17, 4 PM $ 0.000167
-4.01%
$ 167,005 $ 31,782
Feb 17, 3 PM $ 0.000175
+8.77%
$ 175,186 $ 30,714
Feb 17, 2 PM $ 0.000163
+0.05%
$ 163,088 $ 29,262
Feb 17, 1 PM $ 0.000163
+7.85%
$ 162,863 $ 27,825
Feb 17, 12 PM $ 0.00015
+20.36%
$ 150,143 $ 25,480
Feb 17, 11 AM $ 0.000128
+3.35%
$ 127,713 $ 22,480
Feb 17, 10 AM $ 0.000122
-1.94%
$ 121,896 $ 20,895
Feb 17, 9 AM $ 0.000128
-1.59%
$ 128,197 $ 20,274
Feb 17, 8 AM $ 0.000132
-3.78%
$ 132,076 $ 18,833
Feb 17, 7 AM $ 0.000135
+9.59%
$ 134,856 $ 15,797
Feb 17, 6 AM $ 0.000125
+2.94%
$ 125,149 $ 12,638
Feb 17, 5 AM $ 0.00012
+16.74%
$ 120,049 $ 11,900
Feb 17, 4 AM $ 0.000101
+0.70%
$ 101,304 $ 8,437
Feb 17, 3 AM $ 0.000101
+2.52%
$ 101,089 $ 7,668
Feb 17, 2 AM $ 0.0000994
+5.06%
$ 99,434 $ 44,759
Feb 17, 1 AM $ 0.0000965
-3.17%
$ 96,543 $ 43,700
Feb 17, 12 AM $ 0.0000941
-1.84%
$ 94,089 $ 42,515
Feb 16, 11 PM $ 0.000094
+13.10%
$ 93,951 $ 41,931
Feb 16, 10 PM $ 0.0000821
+5.43%
$ 82,060 $ 40,032
Feb 16, 9 PM $ 0.0000767
-1.19%
$ 76,699 $ 39,051
Feb 16, 8 PM $ 0.0000778
-5.77%
$ 77,815 $ 38,545
Feb 16, 7 PM $ 0.0000799
+5.59%
$ 79,883 $ 36,070
Feb 16, 6 PM $ 0.0000753
-16.31%
$ 75,327 $ 35,032
Feb 16, 5 PM $ 0.0000896
-4.69%
$ 89,636 $ 32,867
Feb 16, 4 PM $ 0.0000939
+2.05%
$ 93,858 $ 31,216
Feb 16, 3 PM $ 0.0000917
+9.52%
$ 91,720 $ 30,361
Feb 16, 2 PM $ 0.0000833
-4.01%
$ 83,281 $ 28,356
Feb 16, 1 PM $ 0.0000877
-6.48%
$ 87,686 $ 27,611
Feb 16, 12 PM $ 0.0000942
+7.82%
$ 94,189 $ 25,482
Feb 16, 11 AM $ 0.0000875
+4.32%
$ 87,534 $ 24,353
Feb 16, 10 AM $ 0.0000852
-6.84%
$ 85,196 $ 23,669
Feb 16, 9 AM $ 0.0000925
+2.93%
$ 92,504 $ 22,207
Feb 16, 8 AM $ 0.0000892
+7.84%
$ 89,221 $ 21,603
Feb 16, 7 AM $ 0.0000814
-5.17%
$ 81,400 $ 20,844
Feb 16, 6 AM $ 0.0000859
+5.32%
$ 85,860 $ 18,311
Feb 16, 5 AM $ 0.0000828
-11.07%
$ 82,781 $ 16,413
Feb 16, 4 AM $ 0.0000854
-1.88%
$ 85,365 $ 14,613
Feb 16, 3 AM $ 0.0000865
+2.15%
$ 86,513 $ 13,868
Feb 16, 2 AM $ 0.0000848
+14.49%
$ 84,849 $ 60,473
Feb 16, 1 AM $ 0.0000752
-9.73%
$ 75,181 $ 58,566
Feb 16, 12 AM $ 0.0000845
-5.39%
$ 84,479 $ 57,773
Feb 15, 11 PM $ 0.0000887
-10.92%
$ 88,740 $ 57,284