TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₅46
-9.86%
$ 4,603 $ 14,869
Feb 6, 12 PM $ 0.0₅519
+12.00%
$ 5,185 $ 14,241
Feb 6, 11 AM $ 0.0₅482
+9.52%
$ 4,822 $ 12,827
Feb 6, 10 AM $ 0.0₅474
+16.21%
$ 4,407 $ 11,658
Feb 6, 9 AM $ 0.0₅416
+9.21%
$ 4,158 $ 10,664
Feb 6, 8 AM $ 0.0₅372
-15.77%
$ 3,720 $ 9,724
Feb 6, 7 AM $ 0.0₅422
-8.83%
$ 4,216 $ 9,232
Feb 6, 6 AM $ 0.0₅497
+14.49%
$ 4,968 $ 8,527
Feb 6, 5 AM $ 0.0₅429
+2.89%
$ 4,295 $ 7,543
Feb 6, 4 AM $ 0.0₅385
-0.98%
$ 3,846 $ 6,601
Feb 6, 3 AM $ 0.0₅354
-14.64%
$ 3,539 $ 5,630
Feb 6, 2 AM $ 0.0₅422
+8.02%
$ 4,215 $ 33,042
Feb 6, 1 AM $ 0.0₅351
-8.92%
$ 3,507 $ 32,023
Feb 6, 12 AM $ 0.0₅404
-2.15%
$ 4,042 $ 30,019
Feb 5, 11 PM $ 0.0₅383
-13.17%
$ 3,831 $ 29,007
Feb 5, 10 PM $ 0.0₅463
+12.78%
$ 4,630 $ 28,424
Feb 5, 9 PM $ 0.0₅434
+24.55%
$ 4,336 $ 27,313
Feb 5, 8 PM $ 0.0₅379
+1.93%
$ 3,794 $ 26,623
Feb 5, 7 PM $ 0.0₅391
-4.45%
$ 3,908 $ 26,056
Feb 5, 6 PM $ 0.0₅381
-8.09%
$ 3,809 $ 25,334
Feb 5, 5 PM $ 0.0₅436
+10.26%
$ 4,361 $ 24,976
Feb 5, 4 PM $ 0.0₅398
-11.77%
$ 3,984 $ 23,453
Feb 5, 3 PM $ 0.0₅477
+12.25%
$ 4,772 $ 22,888
Feb 5, 2 PM $ 0.0₅458
-11.17%
$ 4,578 $ 22,879
Feb 5, 1 PM $ 0.0₅483
+3.58%
$ 4,832 $ 21,375
Feb 5, 12 PM $ 0.0₅447
-5.54%
$ 4,471 $ 19,695
Feb 5, 11 AM $ 0.0₅487
+6.63%
$ 4,870 $ 18,792
Feb 5, 10 AM $ 0.0₅447
-26.73%
$ 4,467 $ 18,361
Feb 5, 9 AM $ 0.0₅656
+21.48%
$ 6,565 $ 17,513
Feb 5, 8 AM $ 0.0₅493
+1.03%
$ 4,927 $ 16,052
Feb 5, 7 AM $ 0.0₅514
+21.37%
$ 5,137 $ 13,700
Feb 5, 6 AM $ 0.0₅407
-4.05%
$ 4,072 $ 12,226
Feb 5, 5 AM $ 0.0₅406
+3.31%
$ 4,056 $ 10,596
Feb 5, 4 AM $ 0.0₅448
+13.52%
$ 4,478 $ 9,455
Feb 5, 3 AM $ 0.0₅397
-2.90%
$ 3,967 $ 8,971
Feb 5, 2 AM $ 0.0₅38
-7.87%
$ 3,795 $ 45,946
Feb 5, 1 AM $ 0.0₅437
+11.24%
$ 4,370 $ 45,213
Feb 5, 12 AM $ 0.0₅374
+0.34%
$ 3,743 $ 43,802
Feb 4, 11 PM $ 0.0₅374
-9.95%
$ 3,957 $ 42,419
Feb 4, 10 PM $ 0.0₅386
+1.60%
$ 3,861 $ 40,397
Feb 4, 9 PM $ 0.0₅404
+8.05%
$ 4,035 $ 39,813
Feb 4, 8 PM $ 0.0₅409
+5.86%
$ 4,090 $ 38,444
Feb 4, 7 PM $ 0.0₅371
+0.83%
$ 3,713 $ 37,298
Feb 4, 6 PM $ 0.0₅396
+7.19%
$ 3,960 $ 35,439
Feb 4, 5 PM $ 0.0₅383
-5.65%
$ 3,825 $ 34,976
Feb 4, 4 PM $ 0.0₅41
-4.26%
$ 4,102 $ 33,956
Feb 4, 3 PM $ 0.0₅408
+7.88%
$ 4,085 $ 33,344
Feb 4, 2 PM $ 0.0₅382
+0.12%
$ 3,816 $ 33,052
Feb 4, 1 PM $ 0.0₅409
+7.13%
$ 4,093 $ 32,652
Feb 4, 12 PM $ 0.0₅394
+3.49%
$ 3,937 $ 31,670