TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅401
-2.53%
$ 4,011 $ 30,328
Feb 4, 10 AM $ 0.0₅383
+0.56%
$ 3,825 $ 29,787
Feb 4, 9 AM $ 0.0₅384
-5.06%
$ 3,844 $ 29,224
Feb 4, 8 AM $ 0.0₅43
+0.00%
$ 4,303 $ 28,764
Feb 4, 7 AM $ 0.0₅479
+6.76%
$ 4,790 $ 28,309
Feb 4, 6 AM $ 0.0₅462
+15.38%
$ 4,616 $ 25,503
Feb 4, 5 AM $ 0.0₅397
+6.77%
$ 3,968 $ 23,191
Feb 4, 4 AM $ 0.0₅392
+1.49%
$ 4,476 $ 21,387
Feb 4, 3 AM $ 0.0₅409
+9.61%
$ 3,961 $ 19,253
Feb 4, 2 AM $ 0.0₅377
-2.25%
$ 3,768 $ 39,231
Feb 4, 1 AM $ 0.0₅371
+0.37%
$ 3,668 $ 35,828
Feb 4, 12 AM $ 0.0₅383
-7.70%
$ 3,833 $ 32,807
Feb 3, 11 PM $ 0.0₅394
-5.31%
$ 3,939 $ 30,221
Feb 3, 10 PM $ 0.0₅429
-0.86%
$ 4,286 $ 29,007
Feb 3, 9 PM $ 0.0₅451
-2.75%
$ 4,594 $ 27,350
Feb 3, 8 PM $ 0.0₅452
+12.74%
$ 4,523 $ 23,714
Feb 3, 7 PM $ 0.0₅419
-14.25%
$ 4,188 $ 22,663
Feb 3, 6 PM $ 0.0₅527
+13.28%
$ 5,265 $ 20,758
Feb 3, 5 PM $ 0.0₅437
-15.98%
$ 4,365 $ 18,807
Feb 3, 4 PM $ 0.0₅587
+24.08%
$ 5,870 $ 16,728
Feb 3, 3 PM $ 0.0₅512
+19.86%
$ 5,122 $ 15,506
Feb 3, 2 PM $ 0.0₅407
-5.87%
$ 4,068 $ 13,523
Feb 3, 1 PM $ 0.0₅46
+12.28%
$ 4,601 $ 11,175
Feb 3, 12 PM $ 0.0₅439
-5.82%
$ 4,394 $ 10,316
Feb 3, 11 AM $ 0.0₅423
-10.26%
$ 4,226 $ 8,226
Feb 3, 10 AM $ 0.0₅475
+7.43%
$ 4,748 $ 7,282
Feb 1, 3 PM $ 0.0₅346
+0.00%
$ 3,458 $ 291
Jan 28, 10 AM $ 0.0₅411
+0.00%
$ 4,106 $ 756
Jan 28, 2 AM $ 0.0₅416
+0.00%
$ 4,160 $ 408
Jan 26, 2 AM $ 0.0₅397
+0.00%
$ 3,970 $ 300
Jan 23, 6 PM $ 0.0₅406
+0.00%
$ 4,058 $ 301
Jan 22, 4 PM $ 0.0₅396
+0.00%
$ 3,957 $ 1,395
Jan 18, 11 AM $ 0.0₆833
+0.00%
$ 833 $ 38
Jan 17, 7 AM $ 0.0₆84
+0.00%
$ 840 $ 44
Jan 16, 9 PM $ 0.0₆798
+0.00%
$ 798 $ 52
Jan 16, 7 PM $ 0.0₆803
+0.00%
$ 803 $ 41
Jan 14, 10 PM $ 0.0₆858
+7.84%
$ 858 $ 115
Jan 14, 9 PM $ 0.0₆806
+0.00%
$ 806 $ 80
Jan 14, 7 PM $ 0.0₆8
+0.00%
$ 800 $ 73
Jan 12, 1 PM $ 0.0₆636
+0.00%
$ 636 $ 147
Jan 12, 6 AM $ 0.0₆597
+0.00%
$ 597 $ 160
Jan 11, 2 PM $ 0.0₆643
+0.00%
$ 643 $ 157
Jan 11, 8 AM $ 0.0₆664
+0.00%
$ 664 $ 122
Jan 10, 9 PM $ 0.0₆633
+0.00%
$ 633 $ 89
Jan 10, 8 AM $ 0.0₆616
+0.00%
$ -- $ 77
Jan 10, 3 AM $ 0.0₆632
+0.00%
$ 632 $ 63
Jan 8, 2 PM $ 0.0₆588
-0.27%
$ 588 $ 126
Jan 8, 11 AM $ 0.0₆565
+1.47%
$ 565 $ 91
Jan 8, 10 AM $ 0.0₆593
+0.00%
$ 593 $ 70
Jan 8, 9 AM $ 0.0₆594
+0.00%
$ 594 $ 33