TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000993
+13.29%
$ 99,311 $ 56,052
Feb 15, 9 PM $ 0.0000854
+1.26%
$ 83,611 $ 54,215
Feb 15, 8 PM $ 0.0000838
-1.88%
$ 83,836 $ 52,808
Feb 15, 7 PM $ 0.000085
-12.72%
$ 85,004 $ 51,867
Feb 15, 6 PM $ 0.0000983
+1.38%
$ 98,305 $ 49,047
Feb 15, 5 PM $ 0.0000972
-7.68%
$ 97,196 $ 48,875
Feb 15, 4 PM $ 0.000109
+0.11%
$ 110,170 $ 46,977
Feb 15, 3 PM $ 0.000111
+3.53%
$ 110,735 $ 46,154
Feb 15, 2 PM $ 0.000106
+6.39%
$ 97,572 $ 44,596
Feb 15, 1 PM $ 0.0000981
-4.63%
$ 98,137 $ 43,492
Feb 15, 12 PM $ 0.000105
+15.81%
$ 105,225 $ 43,244
Feb 15, 11 AM $ 0.0000923
-1.04%
$ 92,254 $ 41,616
Feb 15, 10 AM $ 0.0000933
+2.33%
$ 93,335 $ 40,849
Feb 15, 9 AM $ 0.0000911
+3.76%
$ 91,138 $ 39,136
Feb 15, 8 AM $ 0.0000882
-8.20%
$ 88,230 $ 37,828
Feb 15, 7 AM $ 0.0000968
-1.21%
$ 96,805 $ 15,068
Feb 15, 6 AM $ 0.0000978
-3.58%
$ 97,779 $ 14,416
Feb 15, 5 AM $ 0.000103
-1.49%
$ 102,779 $ 13,538
Feb 15, 4 AM $ 0.000105
+8.37%
$ 104,937 $ 12,412
Feb 15, 3 AM $ 0.0000941
-12.45%
$ 94,127 $ 10,091
Feb 15, 2 AM $ 0.000103
+0.19%
$ 103,206 $ 45,075
Feb 15, 1 AM $ 0.000118
-3.23%
$ 117,760 $ 43,903
Feb 15, 12 AM $ 0.000123
+4.22%
$ 123,492 $ 43,360
Feb 14, 11 PM $ 0.000117
+0.10%
$ 117,324 $ 42,833
Feb 14, 10 PM $ 0.000119
-11.91%
$ 119,120 $ 42,082
Feb 14, 9 PM $ 0.000137
-1.67%
$ 136,758 $ 40,964
Feb 14, 8 PM $ 0.000141
-5.25%
$ 140,660 $ 39,854
Feb 14, 7 PM $ 0.00016
+5.14%
$ 160,215 $ 37,437
Feb 14, 6 PM $ 0.000153
-0.67%
$ 152,869 $ 36,056
Feb 14, 5 PM $ 0.000154
+4.14%
$ 153,965 $ 32,659
Feb 14, 4 PM $ 0.00015
-1.21%
$ 151,758 $ 31,921
Feb 14, 3 PM $ 0.000151
-16.58%
$ 151,261 $ 31,209
Feb 14, 2 PM $ 0.000183
-1.83%
$ 182,884 $ 28,412
Feb 14, 1 PM $ 0.000185
-3.89%
$ 193,315 $ 27,701
Feb 14, 12 PM $ 0.000194
+0.68%
$ 194,299 $ 24,877
Feb 14, 11 AM $ 0.000194
+6.74%
$ 193,736 $ 24,083
Feb 14, 10 AM $ 0.000182
+17.98%
$ 165,906 $ 22,144
Feb 14, 9 AM $ 0.000147
-0.64%
$ 146,765 $ 18,578
Feb 14, 8 AM $ 0.00015
-0.45%
$ 150,460 $ 16,503
Feb 14, 7 AM $ 0.000152
-1.61%
$ 152,284 $ 15,012
Feb 14, 6 AM $ 0.000156
+1.05%
$ 155,511 $ 14,216
Feb 14, 5 AM $ 0.000153
-2.79%
$ 153,379 $ 11,850
Feb 14, 4 AM $ 0.000157
-0.86%
$ 157,151 $ 11,069
Feb 14, 3 AM $ 0.000147
-6.16%
$ 147,197 $ 9,399
Feb 14, 2 AM $ 0.000157
-1.28%
$ 156,592 $ 51,585
Feb 14, 1 AM $ 0.000158
+0.65%
$ 158,214 $ 50,639
Feb 14, 12 AM $ 0.000155
-5.40%
$ 154,737 $ 49,178
Feb 13, 11 PM $ 0.000165
+1.51%
$ 165,313 $ 46,667
Feb 13, 10 PM $ 0.000161
-1.23%
$ 160,854 $ 45,624
Feb 13, 9 PM $ 0.000165
+13.48%
$ 165,397 $ 44,919