TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000165
+13.48%
$ 165,397 $ 44,919
Feb 13, 8 PM $ 0.000145
-8.46%
$ 145,279 $ 41,982
Feb 13, 7 PM $ 0.000161
-1.99%
$ 160,912 $ 40,123
Feb 13, 6 PM $ 0.000164
+5.53%
$ 163,966 $ 39,907
Feb 13, 5 PM $ 0.000158
+24.85%
$ 158,217 $ 38,633
Feb 13, 4 PM $ 0.000127
+14.33%
$ 126,738 $ 34,941
Feb 13, 3 PM $ 0.000113
+2.09%
$ 110,958 $ 33,218
Feb 13, 2 PM $ 0.00011
+5.05%
$ 109,948 $ 31,392
Feb 13, 1 PM $ 0.000106
+17.28%
$ 105,763 $ 30,884
Feb 13, 12 PM $ 0.0000916
-1.94%
$ 91,638 $ 28,583
Feb 13, 11 AM $ 0.000094
-7.39%
$ 94,036 $ 27,710
Feb 13, 10 AM $ 0.000105
+8.19%
$ 104,603 $ 25,793
Feb 13, 9 AM $ 0.0000985
-5.12%
$ 98,582 $ 24,341
Feb 13, 8 AM $ 0.000106
+2.45%
$ 105,611 $ 22,697
Feb 13, 7 AM $ 0.000102
+2.65%
$ 102,499 $ 21,941
Feb 13, 6 AM $ 0.000111
-12.67%
$ 110,773 $ 20,274
Feb 13, 5 AM $ 0.000128
-2.15%
$ 127,679 $ 17,837
Feb 13, 4 AM $ 0.000131
-4.72%
$ 130,831 $ 15,672
Feb 13, 3 AM $ 0.000139
-1.81%
$ 138,721 $ 15,157
Feb 13, 2 AM $ 0.000146
+3.86%
$ 145,596 $ 56,858
Feb 13, 1 AM $ 0.00014
-8.02%
$ 139,972 $ 55,263
Feb 13, 12 AM $ 0.000153
-1.47%
$ 153,412 $ 53,423
Feb 12, 11 PM $ 0.000156
-5.07%
$ 156,256 $ 51,027
Feb 12, 10 PM $ 0.000163
-5.08%
$ 163,127 $ 47,366
Feb 12, 9 PM $ 0.000172
+10.84%
$ 172,081 $ 45,678
Feb 12, 8 PM $ 0.000154
+1.43%
$ 156,672 $ 43,126
Feb 12, 7 PM $ 0.000152
-3.41%
$ 152,495 $ 40,723
Feb 12, 6 PM $ 0.000157
+21.20%
$ 157,045 $ 39,625
Feb 12, 5 PM $ 0.000129
+1.45%
$ 128,641 $ 35,695
Feb 12, 4 PM $ 0.000125
-15.08%
$ 124,953 $ 32,904
Feb 12, 3 PM $ 0.000146
-0.23%
$ 146,380 $ 30,701
Feb 12, 2 PM $ 0.000146
+16.17%
$ 146,065 $ 28,675
Feb 12, 1 PM $ 0.000125
+11.40%
$ 125,276 $ 26,674
Feb 12, 12 PM $ 0.000112
-13.44%
$ 111,995 $ 24,190
Feb 12, 11 AM $ 0.00013
+10.81%
$ 129,638 $ 22,527
Feb 12, 10 AM $ 0.000117
+0.16%
$ 116,907 $ 21,241
Feb 12, 9 AM $ 0.000114
+6.17%
$ 114,490 $ 19,640
Feb 12, 8 AM $ 0.000108
+1.80%
$ 108,355 $ 19,030
Feb 12, 7 AM $ 0.0000974
-3.57%
$ 97,353 $ 16,349
Feb 12, 6 AM $ 0.000101
-4.19%
$ 100,614 $ 15,626
Feb 12, 5 AM $ 0.000103
-9.01%
$ 103,462 $ 14,509
Feb 12, 4 AM $ 0.000116
+16.11%
$ 116,120 $ 13,314
Feb 12, 3 AM $ 0.000101
-1.07%
$ 101,413 $ 11,430
Feb 12, 2 AM $ 0.0001
+9.51%
$ 100,380 $ 59,625
Feb 12, 1 AM $ 0.0000928
+3.72%
$ 92,775 $ 56,767
Feb 12, 12 AM $ 0.0000884
-0.94%
$ 88,386 $ 55,995
Feb 11, 11 PM $ 0.0000897
+18.45%
$ 89,309 $ 54,191
Feb 11, 10 PM $ 0.000075
-1.79%
$ 74,958 $ 52,507
Feb 11, 9 PM $ 0.0000756
+12.10%
$ 75,574 $ 51,112
Feb 11, 8 PM $ 0.0000682
-1.55%
$ 68,197 $ 49,006