TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000682
-1.55%
$ 68,197 $ 49,006
Feb 11, 7 PM $ 0.0000657
-4.12%
$ 65,732 $ 47,564
Feb 11, 6 PM $ 0.0000702
+1.66%
$ 70,164 $ 46,426
Feb 11, 5 PM $ 0.0000683
+16.25%
$ 68,302 $ 44,605
Feb 11, 4 PM $ 0.0000581
+2.03%
$ 58,080 $ 43,021
Feb 11, 3 PM $ 0.0000612
+6.75%
$ 61,250 $ 42,296
Feb 11, 2 PM $ 0.0000536
-2.73%
$ 53,644 $ 41,026
Feb 11, 1 PM $ 0.000059
+8.68%
$ 58,992 $ 38,361
Feb 11, 12 PM $ 0.0000539
-3.65%
$ 53,893 $ 37,374
Feb 11, 11 AM $ 0.000057
+6.24%
$ 56,983 $ 35,812
Feb 11, 10 AM $ 0.0000571
+0.77%
$ 57,689 $ 32,055
Feb 11, 9 AM $ 0.0000559
-14.90%
$ 55,933 $ 31,527
Feb 11, 8 AM $ 0.0000638
-4.28%
$ 63,788 $ 30,020
Feb 11, 7 AM $ 0.0000663
-0.30%
$ 66,336 $ 28,835
Feb 11, 6 AM $ 0.0000558
-3.47%
$ 55,822 $ 26,005
Feb 11, 5 AM $ 0.0000571
+0.20%
$ 57,102 $ 24,341
Feb 11, 4 AM $ 0.0000584
+2.86%
$ 58,447 $ 23,050
Feb 11, 3 AM $ 0.0000562
+41.60%
$ 56,176 $ 21,686
Feb 11, 2 AM $ 0.0000403
-15.88%
$ 40,330 $ 100,155
Feb 11, 1 AM $ 0.0000519
+14.85%
$ 51,887 $ 98,104
Feb 11, 12 AM $ 0.0000441
-35.52%
$ 44,114 $ 96,126
Feb 10, 11 PM $ 0.0000673
+30.48%
$ 67,254 $ 92,877
Feb 10, 10 PM $ 0.0000504
+10.25%
$ 50,424 $ 88,940
Feb 10, 9 PM $ 0.000045
+16.37%
$ 45,029 $ 86,214
Feb 10, 8 PM $ 0.0000398
+6.26%
$ 39,806 $ 83,709
Feb 10, 7 PM $ 0.0000383
+38.94%
$ 38,328 $ 83,311
Feb 10, 6 PM $ 0.0000278
+15.31%
$ 27,842 $ 80,629
Feb 10, 5 PM $ 0.0000235
+13.82%
$ 23,472 $ 79,111
Feb 10, 4 PM $ 0.0000212
-0.32%
$ 21,234 $ 76,469
Feb 10, 3 PM $ 0.0000221
+10.22%
$ 22,060 $ 74,736
Feb 10, 2 PM $ 0.0000199
-21.73%
$ 19,912 $ 73,167
Feb 10, 1 PM $ 0.0000245
-16.30%
$ 24,496 $ 71,672
Feb 10, 12 PM $ 0.0000311
-13.89%
$ 31,125 $ 71,062
Feb 10, 11 AM $ 0.0000365
-5.37%
$ 36,509 $ 69,034
Feb 10, 10 AM $ 0.0000382
-0.88%
$ 38,160 $ 68,571
Feb 10, 9 AM $ 0.000039
+9.35%
$ 39,002 $ 66,501
Feb 10, 8 AM $ 0.0000335
+14.08%
$ 33,487 $ 64,386
Feb 10, 7 AM $ 0.0000292
-7.50%
$ 29,236 $ 62,546
Feb 10, 6 AM $ 0.0000318
+10.35%
$ 31,808 $ 61,222
Feb 10, 5 AM $ 0.000029
-6.13%
$ 28,968 $ 60,248
Feb 10, 4 AM $ 0.0000312
-9.92%
$ 31,158 $ 59,134
Feb 10, 3 AM $ 0.0000361
+4.30%
$ 36,113 $ 57,435
Feb 10, 2 AM $ 0.0000375
+12.80%
$ 37,479 $ 57,001
Feb 10, 1 AM $ 0.0000336
+23.85%
$ 33,568 $ 54,821
Feb 10, 12 AM $ 0.0000275
+50.50%
$ 27,485 $ 52,153
Feb 9, 11 PM $ 0.0000182
-27.18%
$ 17,592 $ 50,607
Feb 9, 10 PM $ 0.000025
+22.22%
$ 25,029 $ 48,832
Feb 9, 9 PM $ 0.00002
-4.77%
$ 19,975 $ 47,259
Feb 9, 8 PM $ 0.0000214
-5.89%
$ 21,400 $ 45,553
Feb 9, 7 PM $ 0.0000222
+1.26%
$ 22,159 $ 44,921