TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000022
+28.07%
$ 22,000 $ 43,092
Feb 9, 5 PM $ 0.0000165
-17.57%
$ 16,480 $ 41,217
Feb 9, 4 PM $ 0.0000205
-1.66%
$ 20,537 $ 39,968
Feb 9, 3 PM $ 0.0000199
+0.30%
$ 19,909 $ 39,420
Feb 9, 2 PM $ 0.0000202
-4.63%
$ 20,168 $ 37,487
Feb 9, 1 PM $ 0.0000214
-19.62%
$ 21,368 $ 36,647
Feb 9, 12 PM $ 0.000026
+3.14%
$ 26,034 $ 35,808
Feb 9, 11 AM $ 0.0000248
-23.34%
$ 24,842 $ 35,087
Feb 9, 10 AM $ 0.0000329
-7.69%
$ 32,941 $ 33,460
Feb 9, 9 AM $ 0.0000372
+12.21%
$ 37,208 $ 30,072
Feb 9, 8 AM $ 0.000033
-6.32%
$ 32,967 $ 28,582
Feb 9, 7 AM $ 0.0000344
+4.40%
$ 34,429 $ 28,098
Feb 9, 6 AM $ 0.0000323
-2.43%
$ 33,807 $ 27,092
Feb 9, 5 AM $ 0.0000406
+15.14%
$ 40,582 $ 24,673
Feb 9, 4 AM $ 0.0000344
+22.78%
$ 34,430 $ 20,896
Feb 9, 3 AM $ 0.0000284
+5.86%
$ 28,391 $ 17,131
Feb 9, 2 AM $ 0.0000236
-4.85%
$ 23,583 $ 56,499
Feb 9, 1 AM $ 0.000026
+5.71%
$ 26,049 $ 54,466
Feb 9, 12 AM $ 0.0000246
-7.65%
$ 24,594 $ 54,012
Feb 8, 11 PM $ 0.0000274
+18.85%
$ 26,727 $ 51,370
Feb 8, 10 PM $ 0.0000236
-12.39%
$ 23,113 $ 50,071
Feb 8, 9 PM $ 0.0000265
+24.27%
$ 26,477 $ 49,088
Feb 8, 8 PM $ 0.0000212
-5.02%
$ 21,177 $ 46,264
Feb 8, 7 PM $ 0.0000217
+6.24%
$ 21,697 $ 45,031
Feb 8, 6 PM $ 0.0000211
+8.47%
$ 21,143 $ 43,859
Feb 8, 5 PM $ 0.0000196
+30.34%
$ 19,602 $ 41,943
Feb 8, 4 PM $ 0.0000137
-19.06%
$ 13,709 $ 40,875
Feb 8, 3 PM $ 0.0000185
-21.53%
$ 18,497 $ 39,373
Feb 8, 2 PM $ 0.0000226
-7.98%
$ 22,585 $ 37,374
Feb 8, 1 PM $ 0.0000253
+9.49%
$ 25,334 $ 33,517
Feb 8, 12 PM $ 0.0000227
-14.42%
$ 22,729 $ 31,063
Feb 8, 11 AM $ 0.0000264
+2.48%
$ 26,423 $ 29,762
Feb 8, 10 AM $ 0.0000266
+25.12%
$ 26,615 $ 28,260
Feb 8, 9 AM $ 0.0000237
-3.53%
$ 23,698 $ 26,345
Feb 8, 8 AM $ 0.0000245
+16.90%
$ 24,536 $ 24,360
Feb 8, 7 AM $ 0.0000205
+31.36%
$ 20,487 $ 22,113
Feb 8, 6 AM $ 0.0000161
+9.70%
$ 16,098 $ 19,443
Feb 8, 5 AM $ 0.0000131
-20.39%
$ 13,089 $ 17,403
Feb 8, 4 AM $ 0.0000159
+18.46%
$ 15,864 $ 15,872
Feb 8, 3 AM $ 0.000014
+27.41%
$ 14,049 $ 14,585
Feb 8, 2 AM $ 0.0000108
-13.87%
$ 10,819 $ 33,988
Feb 8, 1 AM $ 0.0000103
+1.38%
$ 10,294 $ 32,598
Feb 8, 12 AM $ 0.0₅989
+11.07%
$ 9,888 $ 31,851
Feb 7, 11 PM $ 0.0₅9
-16.05%
$ 8,845 $ 30,544
Feb 7, 10 PM $ 0.0₅936
+20.58%
$ 9,361 $ 28,970
Feb 7, 9 PM $ 0.0₅736
-5.99%
$ 7,360 $ 27,495
Feb 7, 8 PM $ 0.0₅919
+31.28%
$ 9,194 $ 27,197
Feb 7, 7 PM $ 0.0₅747
+5.04%
$ 7,475 $ 25,019
Feb 7, 6 PM $ 0.0₅699
-2.18%
$ 6,993 $ 24,512
Feb 7, 5 PM $ 0.0₅69
+11.44%
$ 6,898 $ 22,939