TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 18
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅69
+11.44%
$ 6,898 $ 22,939
Feb 7, 4 PM $ 0.0₅612
-4.99%
$ 6,125 $ 22,072
Feb 7, 3 PM $ 0.0₅608
-23.66%
$ 6,081 $ 21,287
Feb 7, 2 PM $ 0.0₅756
-14.44%
$ 7,562 $ 20,084
Feb 7, 1 PM $ 0.0₅879
+11.57%
$ 8,789 $ 18,961
Feb 7, 12 PM $ 0.0₅803
+10.51%
$ 8,033 $ 17,453
Feb 7, 11 AM $ 0.0₅751
+8.29%
$ 7,508 $ 15,674
Feb 7, 10 AM $ 0.0₅682
-1.46%
$ 6,821 $ 15,249
Feb 7, 9 AM $ 0.0₅677
+19.46%
$ 6,767 $ 13,866
Feb 7, 8 AM $ 0.0₅621
+34.29%
$ 6,211 $ 12,454
Feb 7, 7 AM $ 0.0₅453
+17.07%
$ 4,533 $ 11,143
Feb 7, 6 AM $ 0.0₅419
-15.86%
$ 4,188 $ 9,922
Feb 7, 5 AM $ 0.0₅471
-13.56%
$ 4,712 $ 9,452
Feb 7, 4 AM $ 0.0₅518
+26.11%
$ 5,179 $ 8,946
Feb 7, 3 AM $ 0.0₅427
-16.55%
$ 4,271 $ 8,252
Feb 7, 2 AM $ 0.0₅526
-8.77%
$ 5,264 $ 27,054
Feb 7, 1 AM $ 0.0₅63
+3.73%
$ 6,297 $ 26,021
Feb 7, 12 AM $ 0.0₅56
-2.88%
$ 5,600 $ 25,382
Feb 6, 11 PM $ 0.0₅616
+0.72%
$ 6,371 $ 24,205
Feb 6, 10 PM $ 0.0₅617
+8.48%
$ 6,169 $ 23,406
Feb 6, 9 PM $ 0.0₅535
+25.86%
$ 5,348 $ 22,376
Feb 6, 8 PM $ 0.0₅425
-4.32%
$ 4,249 $ 21,886
Feb 6, 7 PM $ 0.0₅436
-8.46%
$ 4,362 $ 20,664
Feb 6, 6 PM $ 0.0₅482
-5.79%
$ 4,825 $ 20,300
Feb 6, 5 PM $ 0.0₅474
+0.08%
$ 4,744 $ 19,422
Feb 6, 4 PM $ 0.0₅483
+25.99%
$ 4,829 $ 18,230
Feb 6, 3 PM $ 0.0₅38
-12.78%
$ 3,796 $ 17,343
Feb 6, 2 PM $ 0.0₅402
-6.53%
$ 3,915 $ 16,035
Feb 6, 1 PM $ 0.0₅46
-9.86%
$ 4,603 $ 14,869
Feb 6, 12 PM $ 0.0₅519
+12.00%
$ 5,185 $ 14,241
Feb 6, 11 AM $ 0.0₅482
+9.52%
$ 4,822 $ 12,827
Feb 6, 10 AM $ 0.0₅474
+16.21%
$ 4,407 $ 11,658
Feb 6, 9 AM $ 0.0₅416
+9.21%
$ 4,158 $ 10,664
Feb 6, 8 AM $ 0.0₅372
-15.77%
$ 3,720 $ 9,724
Feb 6, 7 AM $ 0.0₅422
-8.83%
$ 4,216 $ 9,232
Feb 6, 6 AM $ 0.0₅497
+14.49%
$ 4,968 $ 8,527
Feb 6, 5 AM $ 0.0₅429
+2.89%
$ 4,295 $ 7,543
Feb 6, 4 AM $ 0.0₅385
-0.98%
$ 3,846 $ 6,601
Feb 6, 3 AM $ 0.0₅354
-14.64%
$ 3,539 $ 5,630
Feb 6, 2 AM $ 0.0₅422
+8.02%
$ 4,215 $ 33,042
Feb 6, 1 AM $ 0.0₅351
-8.92%
$ 3,507 $ 32,023
Feb 6, 12 AM $ 0.0₅404
-2.15%
$ 4,042 $ 30,019
Feb 5, 11 PM $ 0.0₅383
-13.17%
$ 3,831 $ 29,007
Feb 5, 10 PM $ 0.0₅463
+12.78%
$ 4,630 $ 28,424
Feb 5, 9 PM $ 0.0₅434
+24.55%
$ 4,336 $ 27,313
Feb 5, 8 PM $ 0.0₅379
+1.93%
$ 3,794 $ 26,623
Feb 5, 7 PM $ 0.0₅391
-4.45%
$ 3,908 $ 26,056
Feb 5, 6 PM $ 0.0₅381
-8.09%
$ 3,809 $ 25,334
Feb 5, 5 PM $ 0.0₅436
+10.26%
$ 4,361 $ 24,976
Feb 5, 4 PM $ 0.0₅398
-11.77%
$ 3,984 $ 23,453