TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅477
+12.25%
$ 4,772 $ 22,888
Feb 5, 2 PM $ 0.0₅458
-11.17%
$ 4,578 $ 22,879
Feb 5, 1 PM $ 0.0₅483
+3.58%
$ 4,832 $ 21,375
Feb 5, 12 PM $ 0.0₅447
-5.54%
$ 4,471 $ 19,695
Feb 5, 11 AM $ 0.0₅487
+6.63%
$ 4,870 $ 18,792
Feb 5, 10 AM $ 0.0₅447
-26.73%
$ 4,467 $ 18,361
Feb 5, 9 AM $ 0.0₅656
+21.48%
$ 6,565 $ 17,513
Feb 5, 8 AM $ 0.0₅493
+1.03%
$ 4,927 $ 16,052
Feb 5, 7 AM $ 0.0₅514
+21.37%
$ 5,137 $ 13,700
Feb 5, 6 AM $ 0.0₅407
-4.05%
$ 4,072 $ 12,226
Feb 5, 5 AM $ 0.0₅406
+3.31%
$ 4,056 $ 10,596
Feb 5, 4 AM $ 0.0₅448
+13.52%
$ 4,478 $ 9,455
Feb 5, 3 AM $ 0.0₅397
-2.90%
$ 3,967 $ 8,971
Feb 5, 2 AM $ 0.0₅38
-7.87%
$ 3,795 $ 45,946
Feb 5, 1 AM $ 0.0₅437
+11.24%
$ 4,370 $ 45,213
Feb 5, 12 AM $ 0.0₅374
+0.34%
$ 3,743 $ 43,802
Feb 4, 11 PM $ 0.0₅374
-9.95%
$ 3,957 $ 42,419
Feb 4, 10 PM $ 0.0₅386
+1.60%
$ 3,861 $ 40,397
Feb 4, 9 PM $ 0.0₅404
+8.05%
$ 4,035 $ 39,813
Feb 4, 8 PM $ 0.0₅409
+5.86%
$ 4,090 $ 38,444
Feb 4, 7 PM $ 0.0₅371
+0.83%
$ 3,713 $ 37,298
Feb 4, 6 PM $ 0.0₅396
+7.19%
$ 3,960 $ 35,439
Feb 4, 5 PM $ 0.0₅383
-5.65%
$ 3,825 $ 34,976
Feb 4, 4 PM $ 0.0₅41
-4.26%
$ 4,102 $ 33,956
Feb 4, 3 PM $ 0.0₅408
+7.88%
$ 4,085 $ 33,344
Feb 4, 2 PM $ 0.0₅382
+0.12%
$ 3,816 $ 33,052
Feb 4, 1 PM $ 0.0₅409
+7.13%
$ 4,093 $ 32,652
Feb 4, 12 PM $ 0.0₅394
+3.49%
$ 3,937 $ 31,670
Feb 4, 11 AM $ 0.0₅401
-2.53%
$ 4,011 $ 30,328
Feb 4, 10 AM $ 0.0₅383
+0.56%
$ 3,825 $ 29,787
Feb 4, 9 AM $ 0.0₅384
-5.06%
$ 3,844 $ 29,224
Feb 4, 8 AM $ 0.0₅43
+0.00%
$ 4,303 $ 28,764
Feb 4, 7 AM $ 0.0₅479
+6.76%
$ 4,790 $ 28,309
Feb 4, 6 AM $ 0.0₅462
+15.38%
$ 4,616 $ 25,503
Feb 4, 5 AM $ 0.0₅397
+6.77%
$ 3,968 $ 23,191
Feb 4, 4 AM $ 0.0₅392
+1.49%
$ 4,476 $ 21,387
Feb 4, 3 AM $ 0.0₅409
+9.61%
$ 3,961 $ 19,253
Feb 4, 2 AM $ 0.0₅377
-2.25%
$ 3,768 $ 39,231
Feb 4, 1 AM $ 0.0₅371
+0.37%
$ 3,668 $ 35,828
Feb 4, 12 AM $ 0.0₅383
-7.70%
$ 3,833 $ 32,807
Feb 3, 11 PM $ 0.0₅394
-5.31%
$ 3,939 $ 30,221
Feb 3, 10 PM $ 0.0₅429
-0.86%
$ 4,286 $ 29,007
Feb 3, 9 PM $ 0.0₅451
-2.75%
$ 4,594 $ 27,350
Feb 3, 8 PM $ 0.0₅452
+12.74%
$ 4,523 $ 23,714
Feb 3, 7 PM $ 0.0₅419
-14.25%
$ 4,188 $ 22,663
Feb 3, 6 PM $ 0.0₅527
+13.28%
$ 5,265 $ 20,758
Feb 3, 5 PM $ 0.0₅437
-15.98%
$ 4,365 $ 18,807
Feb 3, 4 PM $ 0.0₅587
+24.08%
$ 5,870 $ 16,728
Feb 3, 3 PM $ 0.0₅512
+19.86%
$ 5,122 $ 15,506
Feb 3, 2 PM $ 0.0₅407
-5.87%
$ 4,068 $ 13,523