TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000015
-0.08%
$ 14,982 $ 1,037
Mar 1, 9 PM $ 0.0000154
+0.00%
$ 15,352 $ 951
Mar 1, 8 PM $ 0.0000153
-2.84%
$ 15,298 $ 948
Mar 1, 7 PM $ 0.0000158
-0.48%
$ 15,848 $ 886
Mar 1, 6 PM $ 0.000016
-1.85%
$ 15,967 $ 857
Mar 1, 5 PM $ 0.0000168
+0.00%
$ 16,762 $ 801
Mar 1, 4 PM $ 0.0000168
-0.29%
$ 16,792 $ 711
Mar 1, 3 PM $ 0.0000171
-0.41%
$ 17,088 $ 659
Mar 1, 2 PM $ 0.000017
+0.00%
$ 17,045 $ 656
Mar 1, 1 PM $ 0.0000171
-0.15%
$ 17,120 $ 649
Mar 1, 12 PM $ 0.0000173
-3.14%
$ 17,285 $ 613
Mar 1, 11 AM $ 0.000018
-0.68%
$ 18,027 $ 479
Mar 1, 10 AM $ 0.0000184
+0.00%
$ 18,412 $ 390
Mar 1, 8 AM $ 0.0000187
-0.56%
$ 18,743 $ 333
Mar 1, 7 AM $ 0.0000192
-0.11%
$ 19,159 $ 262
Mar 1, 6 AM $ 0.0000195
-0.08%
$ 19,510 $ 258
Mar 1, 4 AM $ 0.0000201
+0.00%
$ 20,064 $ 85
Mar 1, 3 AM $ 0.0000201
+0.00%
$ 20,061 $ 71
Mar 1, 2 AM $ 0.0000201
-0.01%
$ 20,070 $ 1,808
Mar 1, 1 AM $ 0.00002
-0.54%
$ 20,036 $ 1,729
Mar 1, 12 AM $ 0.0000205
-0.23%
$ 20,453 $ 1,664
Feb 28, 11 PM $ 0.0000208
-0.37%
$ 20,769 $ 1,619
Feb 28, 10 PM $ 0.0000209
+0.00%
$ 20,927 $ 1,566
Feb 28, 9 PM $ 0.0000209
-0.38%
$ 20,944 $ 1,556
Feb 28, 8 PM $ 0.000021
-3.14%
$ 21,015 $ 1,552
Feb 28, 7 PM $ 0.0000216
+0.00%
$ 21,611 $ 1,417
Feb 28, 6 PM $ 0.0000216
+0.00%
$ 21,583 $ 1,381
Feb 28, 5 PM $ 0.0000217
-2.87%
$ 21,654 $ 1,354
Feb 28, 4 PM $ 0.0000223
-0.22%
$ 22,318 $ 1,246
Feb 28, 11 AM $ 0.0000231
-2.65%
$ 23,111 $ 1,075
Feb 28, 10 AM $ 0.0000237
-0.44%
$ 23,689 $ 950
Feb 28, 8 AM $ 0.0000242
+0.00%
$ 24,206 $ 870
Feb 27, 8 PM $ 0.0000293
-2.05%
$ 29,296 $ 9,295
Feb 27, 7 PM $ 0.00003
-1.03%
$ 29,972 $ 9,188
Feb 27, 5 PM $ 0.0000304
+0.00%
$ 30,394 $ 9,211
Feb 27, 4 PM $ 0.0000319
-0.12%
$ 31,950 $ 8,986
Feb 27, 3 PM $ 0.000032
-2.22%
$ 31,956 $ 8,992
Feb 27, 2 PM $ 0.0000327
-2.35%
$ 32,744 $ 8,856
Feb 27, 12 PM $ 0.0000346
-1.22%
$ 34,639 $ 8,752
Feb 27, 11 AM $ 0.0000349
-7.27%
$ 34,874 $ 8,768
Feb 26, 1 PM $ 0.0000427
+0.00%
$ 42,693 $ 486
Feb 26, 10 AM $ 0.0000658
+0.00%
$ 65,822 $ 4,297
Feb 26, 9 AM $ 0.0000618
-1.45%
$ 61,769 $ 4,252
Feb 26, 8 AM $ 0.0000617
+0.81%
$ 61,693 $ 3,600
Feb 26, 7 AM $ 0.0000607
-0.93%
$ 60,738 $ 3,048
Feb 26, 6 AM $ 0.0000629
-1.11%
$ 62,890 $ 2,967
Feb 26, 5 AM $ 0.0000635
-5.51%
$ 63,499 $ 2,375
Feb 26, 4 AM $ 0.0000683
-4.85%
$ 68,279 $ 1,648
Feb 26, 3 AM $ 0.0000693
-5.11%
$ 69,276 $ 673
Feb 26, 12 AM $ 0.000075
+22.03%
$ 74,985 $ 11,535