TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 3
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₅515
+0.00%
$ 5,154 $ 410
Jul 22, 9 AM $ 0.0₅503
+0.35%
$ 5,028 $ 389
Jul 22, 1 AM $ 0.0₅481
-7.92%
$ 4,811 $ 436
Jul 21, 3 AM $ 0.0₅46
+0.00%
$ 4,599 $ 664
Jul 21, 2 AM $ 0.0₅488
+0.00%
$ 4,878 $ 530
Jul 20, 9 PM $ 0.0₅446
+0.00%
$ 4,458 $ 461
Jul 20, 6 PM $ 0.0₅501
+0.00%
$ 5,014 $ 275
Jul 20, 3 AM $ 0.0₅428
+0.00%
$ 4,283 $ 510
Jul 20, 2 AM $ 0.0₅458
+0.00%
$ 4,581 $ 567
Jul 19, 10 AM $ 0.0₅446
+0.00%
$ 4,462 $ 641
Jul 19, 8 AM $ 0.0₅49
+0.00%
$ 4,896 $ 439
Jul 19, 2 AM $ 0.0₅436
+0.00%
$ 4,358 $ 241
Jul 18, 8 PM $ 0.0₅467
+0.00%
$ 4,669 $ 95
Jul 18, 5 PM $ 0.0₅422
+0.00%
$ 4,218 $ 48
Jul 18, 12 AM $ 0.0₅441
+0.00%
$ 4,407 $ 633
Jul 17, 4 AM $ 0.0₅423
+0.00%
$ 4,234 $ 1,527
Jul 17, 3 AM $ 0.0₅458
+0.00%
$ 4,581 $ 1,350
Jul 17, 1 AM $ 0.0₅415
-8.53%
$ 4,152 $ 1,175
Jul 16, 8 PM $ 0.0₅472
+0.00%
$ 4,721 $ 1,477
Jul 16, 6 PM $ 0.0₅502
+0.00%
$ 5,016 $ 1,311
Jul 16, 5 PM $ 0.0₅462
+0.00%
$ 4,619 $ 1,273
Jul 16, 3 PM $ 0.0₅49
+0.00%
$ 4,905 $ 1,111
Jul 16, 11 AM $ 0.0₅523
+7.98%
$ 5,231 $ 950
Jul 16, 6 AM $ 0.0₅505
+0.00%
$ 5,050 $ 670
Jul 16, 1 AM $ 0.0₅484
+0.00%
$ 4,840 $ 885
Jul 16, 12 AM $ 0.0₅537
+0.00%
$ 5,370 $ 778
Jul 15, 11 PM $ 0.0₅489
+0.00%
$ 4,889 $ 615
Jul 15, 8 PM $ 0.0₅45
+0.00%
$ 4,503 $ 621
Jul 15, 6 PM $ 0.0₅406
+0.00%
$ 4,056 $ 504
Jul 15, 2 AM $ 0.0₅373
+0.00%
$ 3,729 $ 732
Jul 15, 1 AM $ 0.0₅411
+0.00%
$ 4,106 $ 554
Jul 14, 11 PM $ 0.0₅453
+0.00%
$ 4,528 $ 386
Jul 14, 1 PM $ 0.0₅407
+10.14%
$ 4,068 $ 735
Jul 14, 9 AM $ 0.0₅378
+0.00%
$ 3,780 $ 636
Jul 14, 7 AM $ 0.0₅359
+0.00%
$ 3,593 $ 587
Jul 13, 6 PM $ 0.0₅349
+0.00%
$ 3,490 $ 791
Jul 13, 5 PM $ 0.0₅384
+10.90%
$ 3,840 $ 644
Jul 13, 3 PM $ 0.0₅335
+0.00%
$ 3,351 $ 596
Jul 13, 1 PM $ 0.0₅346
+0.00%
$ 3,462 $ 583
Jul 13, 7 AM $ 0.0₅323
+0.00%
$ 3,231 $ 497
Jul 13, 5 AM $ 0.0₅36
+0.00%
$ 3,597 $ 343
Jul 12, 8 PM $ 0.0₅304
+0.00%
$ 3,037 $ 400
Jul 12, 4 PM $ 0.0₅306
+0.00%
$ 3,059 $ 739
Jul 12, 2 PM $ 0.0₅342
+0.00%
$ 3,421 $ 748
Jul 12, 1 PM $ 0.0₅351
+0.00%
$ 3,513 $ 662
Jul 12, 4 AM $ 0.0₅351
+0.00%
$ 3,511 $ 669
Jul 12, 1 AM $ 0.0₅325
+0.00%
$ 3,250 $ 710
Jul 11, 8 PM $ 0.0₅324
+0.00%
$ 3,245 $ 715
Jul 11, 7 PM $ 0.0₅367
+0.00%
$ 3,672 $ 686
Jul 11, 5 PM $ 0.0₅329
+0.00%
$ 3,293 $ 544