TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅299
+0.00%
$ 2,994 $ 532
Jul 11, 12 PM $ 0.0₅284
+0.00%
$ 2,843 $ 429
Jul 11, 2 AM $ 0.0₅313
+0.00%
$ 3,125 $ 556
Jul 10, 10 PM $ 0.0₅287
+0.00%
$ 2,867 $ 469
Jul 10, 9 PM $ 0.0₅261
+0.00%
$ 2,606 $ 362
Jul 10, 7 PM $ 0.0₅283
+0.00%
$ 2,827 $ 262
Jul 10, 5 PM $ 0.0₅261
+0.00%
$ 2,611 $ 233
Jul 10, 11 AM $ 0.0₅274
+0.00%
$ 2,745 $ 135
Jul 10, 9 AM $ 0.0₅303
+0.00%
$ 3,028 $ 31
Jul 9, 1 AM $ 0.178
+0.00%
$ 177.7 million $ 57.2 million
Jul 8, 10 PM $ 0.177
+0.00%
$ 176.71 million $ 77.7 million
Jul 8, 9 PM $ 0.177
+0.00%
$ 176.65 million $ 76.41 million
Jul 8, 8 PM $ 0.174
+0.00%
$ -- $ 69.31 million
Jul 8, 5 PM $ 0.187
+0.00%
$ 187.38 million $ 70.14 million
Jul 8, 4 PM $ 0.176
+0.00%
$ 175.83 million $ 70.66 million
Jul 8, 3 PM $ 0.171
+0.00%
$ 171.21 million $ 64.89 million
Jul 8, 2 PM $ 0.183
-7.51%
$ 183.06 million $ 50.64 million
Jul 8, 8 AM $ 0.216
+5.90%
$ 215.93 million $ 61.78 million
Jul 8, 7 AM $ 0.186
+0.00%
$ 186.25 million $ 49.04 million
Jul 8, 4 AM $ 0.183
+9.25%
$ 182.77 million $ 40.76 million
Jul 8, 12 AM $ 0.163
+0.00%
$ 163.44 million $ 52.09 million
Jul 7, 11 PM $ 0.177
+9.45%
$ 176.72 million $ 46.35 million
Jul 7, 7 PM $ 0.179
+0.00%
$ 178.76 million $ 42.82 million
Jul 7, 12 PM $ 0.164
+0.00%
$ 163.94 million $ 47.61 million
Jul 7, 10 AM $ 0.176
+0.00%
$ 176.33 million $ 41.42 million
Jul 7, 3 AM $ 0.166
+0.00%
$ 165.85 million $ 37.65 million
Jul 7, 2 AM $ 0.176
-3.70%
$ 175.73 million $ 29.39 million
Jul 7, 12 AM $ 0.185
+0.00%
$ 185.41 million $ 22.19 million
Jul 6, 11 PM $ 0.183
+0.00%
$ 182.82 million $ 14.56 million
Jul 6, 7 PM $ 0.163
+0.00%
$ 162.78 million $ 9.75 million
Jul 6, 6 PM $ 0.171
+0.00%
$ 170.9 million $ 7.1 million
Jul 6, 3 PM $ 0.178
+0.00%
$ 177.51 million $ 4.59 million
Jul 6, 1 PM $ 0.168
+0.00%
$ 168.09 million $ 7.53 million
Jul 4, 3 PM $ 0.162
+0.00%
$ 162.47 million $ 57.89 million
Jul 4, 2 PM $ 0.158
+0.00%
$ 158.34 million $ 51.33 million
Jul 4, 12 PM $ 0.164
-6.24%
$ 163.79 million $ 45.04 million
Jul 4, 11 AM $ 0.162
+0.00%
$ 161.5 million $ 34.96 million
Jul 3, 3 PM $ 0.133
+0.00%
$ 132.95 million $ 12.32 million
Jul 2, 10 PM $ 0.12
+0.00%
$ 119.78 million $ 30.14 million
Jul 2, 4 AM $ 0.132
+0.00%
$ 131.97 million $ 33.63 million
Jul 2, 2 AM $ 0.133
+0.00%
$ 133.12 million $ 26.85 million
Jul 1, 11 PM $ 0.15
+0.00%
$ 149.97 million $ 24.86 million
Jul 1, 11 AM $ 0.147
+0.00%
$ 146.99 million $ 44.4 million
Jul 1, 10 AM $ 0.139
+0.00%
$ 138.58 million $ 41.46 million
Jul 1, 9 AM $ 0.141
+0.70%
$ 140.52 million $ 40.34 million
Jul 1, 2 AM $ 0.15
+0.00%
$ 149.62 million $ 36.79 million
Jun 30, 9 PM $ 0.167
+0.00%
$ 166.69 million $ 27.29 million
Jun 30, 8 PM $ 0.19
+14.13%
$ 190 million $ 22.16 million
Jun 29, 6 PM $ 0.121
+0.00%
$ 120.71 million $ 15.21 million
Jun 28, 5 PM $ 0.101
+0.00%
$ 101.11 million $ 26.4 million