TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000618
+0.00%
$ 61,786 $ 9,537
Feb 25, 10 PM $ 0.0000595
+0.12%
$ 59,512 $ 8,527
Feb 25, 9 PM $ 0.0000579
-4.15%
$ 57,884 $ 7,178
Feb 25, 7 PM $ 0.000059
-18.36%
$ 58,971 $ 6,024
Feb 25, 6 PM $ 0.0000726
+0.00%
$ 72,563 $ 4,603
Feb 25, 5 PM $ 0.0000673
+0.00%
$ 67,291 $ 3,214
Feb 25, 4 PM $ 0.0000665
-2.34%
$ 66,514 $ 3,025
Feb 25, 2 PM $ 0.0000709
-7.96%
$ 70,948 $ 2,370
Feb 25, 1 PM $ 0.0000761
+19.85%
$ 76,057 $ 1,597
Feb 25, 12 PM $ 0.0000659
+8.61%
$ 65,866 $ 7,346
Feb 25, 11 AM $ 0.0000599
-4.08%
$ 59,853 $ 6,671
Feb 25, 9 AM $ 0.000067
-2.84%
$ 66,977 $ 5,782
Feb 25, 8 AM $ 0.000068
-10.50%
$ 67,955 $ 4,924
Feb 25, 7 AM $ 0.0000765
-2.76%
$ 76,453 $ 4,102
Feb 25, 4 AM $ 0.000083
+3.47%
$ 83,018 $ 1,850
Feb 25, 3 AM $ 0.0000808
-13.85%
$ 80,787 $ 1,551
Feb 25, 2 AM $ 0.0000936
-1.49%
$ 93,602 $ 68,164
Feb 25, 1 AM $ 0.00009
+0.00%
$ 90,022 $ 66,629
Feb 24, 11 PM $ 0.0000943
+6.68%
$ 94,304 $ 64,052
Feb 24, 10 PM $ 0.0000856
-1.89%
$ 85,552 $ 64,000
Feb 24, 9 PM $ 0.0000885
+1.60%
$ 88,458 $ 63,147
Feb 24, 8 PM $ 0.0000876
+1.03%
$ 87,608 $ 62,537
Feb 24, 6 PM $ 0.0000957
-2.36%
$ 95,745 $ 62,010
Feb 24, 5 PM $ 0.0000969
-3.11%
$ 96,889 $ 62,564
Feb 24, 4 PM $ 0.0001
-6.66%
$ 100,481 $ 61,434
Feb 24, 3 PM $ 0.000113
+0.00%
$ 112,630 $ 58,937
Feb 24, 2 PM $ 0.000115
-4.15%
$ 114,895 $ 57,973
Feb 24, 1 PM $ 0.00013
+0.26%
$ 129,771 $ 57,448
Feb 24, 12 PM $ 0.000129
-0.45%
$ 129,323 $ 56,560
Feb 24, 11 AM $ 0.000132
-2.45%
$ 131,969 $ 55,044
Feb 24, 10 AM $ 0.000141
-3.10%
$ 141,301 $ 54,330
Feb 24, 7 AM $ 0.000152
+0.00%
$ 152,052 $ 53,555
Feb 24, 5 AM $ 0.00017
-9.03%
$ 170,473 $ 51,044
Feb 24, 4 AM $ 0.000195
-2.70%
$ 194,757 $ 50,010
Feb 24, 3 AM $ 0.000206
+7.86%
$ 206,046 $ 50,316
Feb 24, 1 AM $ 0.000214
-2.10%
$ 214,340 $ 44,478
Feb 24, 12 AM $ 0.000217
-6.34%
$ 217,158 $ 44,442
Feb 23, 11 PM $ 0.000233
-3.46%
$ 232,744 $ 43,729
Feb 23, 10 PM $ 0.00024
+12.21%
$ 240,361 $ 43,148
Feb 23, 9 PM $ 0.000216
+20.16%
$ 215,665 $ 40,404
Feb 23, 8 PM $ 0.000177
-14.32%
$ 177,445 $ 35,281
Feb 23, 7 PM $ 0.000208
-5.13%
$ 208,408 $ 29,913
Feb 23, 6 PM $ 0.00018
+25.57%
$ 179,760 $ 27,638
Feb 23, 5 PM $ 0.000145
-8.29%
$ 144,615 $ 22,614
Feb 23, 4 PM $ 0.000156
+15.33%
$ 156,355 $ 19,546
Feb 23, 3 PM $ 0.00014
+0.00%
$ 139,503 $ 17,126
Feb 23, 2 PM $ 0.000144
-2.14%
$ 144,064 $ 16,647
Feb 23, 1 PM $ 0.000144
+0.00%
$ 144,206 $ 15,574
Feb 23, 12 PM $ 0.00016
+0.00%
$ 160,397 $ 15,374
Feb 23, 11 AM $ 0.000156
+30.39%
$ 155,951 $ 14,239