TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00013
-8.59%
$ 130,379 $ 10,503
Feb 23, 9 AM $ 0.000144
-2.00%
$ 143,831 $ 9,668
Feb 23, 8 AM $ 0.000147
-5.82%
$ 147,386 $ 8,971
Feb 23, 7 AM $ 0.000159
+0.00%
$ 159,334 $ 7,988
Feb 23, 6 AM $ 0.000162
-8.90%
$ 162,342 $ 7,916
Feb 23, 5 AM $ 0.000173
-1.85%
$ 172,932 $ 6,552
Feb 23, 4 AM $ 0.000184
+9.19%
$ 184,014 $ 5,500
Feb 23, 3 AM $ 0.000175
-0.78%
$ 175,481 $ 3,595
Feb 23, 2 AM $ 0.000178
-1.26%
$ 177,657 $ 60,829
Feb 23, 1 AM $ 0.000183
+1.67%
$ 183,111 $ 60,212
Feb 23, 12 AM $ 0.000181
-2.06%
$ 181,455 $ 59,304
Feb 22, 11 PM $ 0.000187
+1.05%
$ 187,275 $ 57,355
Feb 22, 10 PM $ 0.000186
-4.13%
$ 186,184 $ 55,692
Feb 22, 9 PM $ 0.000181
-6.23%
$ 181,331 $ 53,999
Feb 22, 8 PM $ 0.000195
-1.57%
$ 195,023 $ 53,654
Feb 22, 7 PM $ 0.00021
-7.34%
$ 210,091 $ 51,813
Feb 22, 6 PM $ 0.000229
-2.20%
$ 228,506 $ 51,529
Feb 22, 5 PM $ 0.000234
-6.62%
$ 233,877 $ 50,712
Feb 22, 4 PM $ 0.000252
-7.33%
$ 251,880 $ 48,456
Feb 22, 3 PM $ 0.000261
-12.63%
$ 261,372 $ 47,503
Feb 22, 2 PM $ 0.0003
-0.19%
$ 300,069 $ 44,791
Feb 22, 1 PM $ 0.000306
-6.37%
$ 306,088 $ 44,436
Feb 22, 12 PM $ 0.000331
-4.71%
$ 330,638 $ 42,589
Feb 22, 11 AM $ 0.000347
-10.53%
$ 347,086 $ 41,401
Feb 22, 10 AM $ 0.000387
-2.54%
$ 387,191 $ 39,143
Feb 22, 9 AM $ 0.000405
+9.23%
$ 404,770 $ 36,492
Feb 22, 8 AM $ 0.00037
+10.95%
$ 370,001 $ 31,438
Feb 22, 6 AM $ 0.000284
-6.48%
$ 283,692 $ 20,194
Feb 22, 5 AM $ 0.000246
-0.36%
$ 245,928 $ 13,119
Feb 22, 4 AM $ 0.000246
-1.79%
$ 246,392 $ 11,274
Feb 22, 3 AM $ 0.000251
+5.52%
$ 251,187 $ 7,451
Feb 22, 2 AM $ 0.000239
+8.18%
$ 238,845 $ 181,754
Feb 22, 1 AM $ 0.000214
-3.65%
$ 215,516 $ 178,875
Feb 22, 12 AM $ 0.000227
-5.89%
$ 227,153 $ 178,992
Feb 21, 11 PM $ 0.000243
+6.06%
$ 242,564 $ 174,211
Feb 21, 10 PM $ 0.000227
+21.81%
$ 226,970 $ 166,822
Feb 21, 9 PM $ 0.000185
-17.28%
$ 184,694 $ 162,553
Feb 21, 8 PM $ 0.000222
+23.30%
$ 220,902 $ 159,361
Feb 21, 7 PM $ 0.00018
-8.26%
$ 167,168 $ 157,541
Feb 21, 6 PM $ 0.000195
-2.04%
$ 195,059 $ 150,620
Feb 21, 5 PM $ 0.000198
+5.07%
$ 197,945 $ 148,282
Feb 21, 4 PM $ 0.000205
+7.86%
$ 205,107 $ 142,285
Feb 21, 3 PM $ 0.000197
-4.41%
$ 200,566 $ 137,478
Feb 21, 2 PM $ 0.000208
+8.83%
$ 208,433 $ 135,792
Feb 21, 1 PM $ 0.000191
-5.13%
$ 187,612 $ 129,564
Feb 21, 12 PM $ 0.000216
+11.11%
$ 215,971 $ 124,729
Feb 21, 11 AM $ 0.000194
-1.44%
$ 194,013 $ 122,566
Feb 21, 10 AM $ 0.0002
+18.29%
$ 199,983 $ 117,689
Feb 21, 9 AM $ 0.000171
+2.57%
$ 170,562 $ 109,601
Feb 21, 8 AM $ 0.000164
-9.16%
$ 163,694 $ 105,828