TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0937
+0.00%
$ 93.74 million $ 25.68 million
Jun 27, 5 PM $ 0.0871
+0.00%
$ 87.14 million $ 22.28 million
Jun 27, 2 PM $ 0.091
+0.00%
$ 91.03 million $ 15.93 million
Jun 27, 1 PM $ 0.0897
+0.00%
$ 89.65 million $ 17.36 million
Jun 26, 9 PM $ 0.0994
+0.00%
$ 99.35 million $ 9.79 million
Jun 23, 7 PM $ 0.0757
+0.00%
$ 75.74 million $ 6.27 million
Jun 23, 6 PM $ 0.07
+0.00%
$ 70.05 million $ 3.82 million
Jun 21, 6 AM $ 0.0576
+0.00%
$ 57.6 million $ 16.12 million
Jun 21, 5 AM $ 0.0624
+0.00%
$ 62.44 million $ 14.3 million
Jun 20, 8 PM $ 0.0527
+0.00%
$ 52.68 million $ 11.43 million
Jun 20, 7 PM $ 0.0593
+0.00%
$ 59.27 million $ 8.71 million
Jun 18, 6 AM $ 0.0381
+0.00%
$ 38.1 million $ 12.17 million
Jun 18, 5 AM $ 0.0406
-8.75%
$ 40.58 million $ 11.27 million
Jun 18, 4 AM $ 0.0489
+0.00%
$ 48.94 million $ 7.93 million
Jun 16, 2 AM $ 0.0307
+0.00%
$ 30.74 million $ 2.72 million
Jun 14, 7 AM $ 0.0252
+0.00%
$ 25.23 million $ 3.87 million
Jun 12, 5 PM $ 0.0232
+0.00%
$ 23.2 million $ 2.47 million
Jun 11, 4 PM $ 0.0196
+0.00%
$ 19.62 million $ 1.93 million
Jun 11, 6 AM $ 0.0167
+0.00%
$ 16.72 million $ 1.27 million
Jun 9, 3 PM $ 0.0182
+0.00%
$ 18.21 million $ 1.87 million
Jun 7, 3 AM $ 0.0119
+0.00%
$ 11.85 million $ 1.83 million
Jun 5, 4 PM $ 0.0108
+0.00%
$ 10.82 million $ 870,800
Jun 4, 1 AM $ 0.00994
+0.00%
$ 9.94 million $ 986,486
Jun 2, 7 AM $ 0.00962
+0.00%
$ 9.62 million $ 4.29 million
Jun 2, 6 AM $ 0.0101
+5.71%
$ 10.1 million $ 4.11 million
Jun 2, 4 AM $ 0.0114
-6.62%
$ 11.39 million $ 3.21 million
Jun 2, 3 AM $ 0.0113
+0.00%
$ 11.26 million $ 2.76 million
Jun 1, 2 PM $ 0.012
+0.00%
$ 11.96 million $ 1.49 million
May 31, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 1.19 million
May 30, 10 AM $ 0.00845
+0.00%
$ 8.45 million $ 1.13 million
May 28, 3 PM $ 0.00677
+0.00%
$ 6.77 million $ 452,813
May 24, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 1.03 million
May 24, 1 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.06 million
May 24, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 571,704
May 22, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 578,863
May 21, 7 PM $ 0.00326
+0.00%
$ 3.26 million $ 409,004
May 20, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 1.71 million
May 20, 6 AM $ 0.00353
-7.50%
$ 3.53 million $ 1.64 million
May 19, 9 PM $ 0.00461
+0.00%
$ 4.61 million $ 1.46 million
May 19, 8 PM $ 0.00401
-10.54%
$ 4.01 million $ 1.58 million
May 19, 7 PM $ 0.00427
+0.00%
$ 4.27 million $ 1.3 million
May 19, 2 PM $ 0.004
+0.00%
$ 4 million $ 1.16 million
May 18, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 960,408
May 18, 9 PM $ 0.00423
+34.09%
$ 4.23 million $ 836,607
May 18, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 432,956
May 16, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 332,197
May 16, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 259,324
May 16, 4 AM $ 0.00184
+2.98%
$ 1.84 million $ 245,862
May 16, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 123,840
May 14, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 255,101