TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000166
-4.75%
$ 166,230 $ 101,383
Feb 21, 6 AM $ 0.000167
-6.48%
$ 166,764 $ 96,638
Feb 21, 5 AM $ 0.000182
-12.13%
$ 181,919 $ 93,647
Feb 21, 4 AM $ 0.00021
+26.90%
$ 210,061 $ 90,198
Feb 21, 3 AM $ 0.000163
-15.01%
$ 163,051 $ 84,272
Feb 21, 2 AM $ 0.000194
+18.51%
$ 194,484 $ 83,136
Feb 21, 1 AM $ 0.000164
-3.36%
$ 163,534 $ 78,195
Feb 21, 12 AM $ 0.00017
-0.52%
$ 170,380 $ 74,259
Feb 20, 11 PM $ 0.000172
+33.07%
$ 171,377 $ 72,031
Feb 20, 10 PM $ 0.000127
+2.79%
$ 127,367 $ 67,941
Feb 20, 9 PM $ 0.000123
-12.04%
$ 122,692 $ 64,698
Feb 20, 8 PM $ 0.000141
-1.88%
$ 140,855 $ 63,280
Feb 20, 7 PM $ 0.000145
+44.41%
$ 144,609 $ 63,623
Feb 20, 6 PM $ 0.0001
+8.71%
$ 100,302 $ 59,760
Feb 20, 5 PM $ 0.0000929
+28.10%
$ 92,854 $ 54,992
Feb 20, 4 PM $ 0.0000724
-8.09%
$ 72,396 $ 50,686
Feb 20, 2 PM $ 0.0000839
-5.59%
$ 83,932 $ 48,585
Feb 20, 1 PM $ 0.0000882
+5.14%
$ 88,182 $ 48,105
Feb 20, 12 PM $ 0.0000856
-4.77%
$ 83,993 $ 46,437
Feb 20, 11 AM $ 0.0000936
-2.67%
$ 93,616 $ 44,878
Feb 20, 10 AM $ 0.0000908
-15.69%
$ 90,843 $ 41,689
Feb 20, 9 AM $ 0.00011
+30.06%
$ 110,296 $ 39,090
Feb 20, 8 AM $ 0.0000854
+17.85%
$ 85,440 $ 35,816
Feb 20, 7 AM $ 0.0000737
-2.18%
$ 73,723 $ 33,677
Feb 20, 6 AM $ 0.0000798
+13.13%
$ 79,793 $ 33,016
Feb 20, 5 AM $ 0.0000703
-10.63%
$ 70,162 $ 31,075
Feb 20, 4 AM $ 0.0000701
-10.60%
$ 70,116 $ 28,130
Feb 20, 3 AM $ 0.000078
-2.08%
$ 78,018 $ 25,968
Feb 20, 1 AM $ 0.000073
+8.23%
$ 71,235 $ 23,264
Feb 20, 12 AM $ 0.0000685
-5.19%
$ 68,470 $ 21,556
Feb 19, 11 PM $ 0.0000711
+4.27%
$ 71,086 $ 20,511
Feb 19, 10 PM $ 0.0000689
-26.63%
$ 68,922 $ 19,773
Feb 19, 9 PM $ 0.0000955
+11.43%
$ 95,488 $ 17,595
Feb 19, 8 PM $ 0.000086
-12.00%
$ 86,017 $ 14,873
Feb 19, 7 PM $ 0.0000777
+0.00%
$ 77,710 $ 12,337
Feb 19, 5 PM $ 0.0000645
-6.68%
$ 64,534 $ 7,123
Feb 19, 4 PM $ 0.0000681
+0.00%
$ 68,132 $ 4,967
Feb 19, 3 PM $ 0.0000687
+12.80%
$ 68,682 $ 3,736
Feb 19, 1 PM $ 0.0000679
+0.00%
$ 67,889 $ 138
Feb 19, 12 PM $ 0.0000672
-7.06%
$ 67,236 $ 17,023
Feb 19, 11 AM $ 0.000073
-9.21%
$ 72,965 $ 15,992
Feb 19, 10 AM $ 0.0000759
-7.12%
$ 75,866 $ 13,557
Feb 19, 9 AM $ 0.0000897
+1.01%
$ 89,719 $ 12,513
Feb 19, 8 AM $ 0.0000903
+0.00%
$ 90,333 $ 10,074
Feb 19, 7 AM $ 0.0000908
-11.52%
$ 90,804 $ 8,260
Feb 19, 6 AM $ 0.0000969
+0.00%
$ 96,915 $ 5,156
Feb 19, 5 AM $ 0.0000972
-2.06%
$ 97,210 $ 2,847
Feb 19, 4 AM $ 0.000107
-2.96%
$ 107,021 $ 2,231
Feb 19, 3 AM $ 0.000112
+3.28%
$ 111,925 $ 1,037
Feb 19, 2 AM $ 0.000109
+17.67%
$ 108,943 $ 39,948