TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 255,101
May 14, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 286,158
May 13, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 277,415
May 12, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 418,773
May 11, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 465,260
May 11, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 381,147
May 11, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 256,928
May 11, 4 AM $ 0.00128
-1.25%
$ 1.28 million $ 195,568
May 11, 1 AM $ 0.00134
+9.95%
$ 1.34 million $ 144,892
May 10, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 86,671
May 9, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 253,284
May 8, 12 AM $ 0.000874
+0.00%
$ 874,409 $ 237,430
May 7, 9 PM $ 0.000799
+0.00%
$ 798,553 $ 150,354
May 7, 6 PM $ 0.000797
+0.00%
$ 796,762 $ 129,128
May 7, 5 PM $ 0.000838
+0.00%
$ 837,617 $ 112,587
May 7, 4 PM $ 0.00082
+0.00%
$ 820,105 $ 110,037
May 7, 3 PM $ 0.00084
+0.00%
$ 839,641 $ 103,708
May 7, 3 AM $ 0.000788
+1.16%
$ 787,821 $ 256,949
May 6, 2 PM $ 0.00079
-4.06%
$ 789,917 $ 263,207
May 6, 1 PM $ 0.000786
-17.07%
$ 786,136 $ 223,173
May 6, 10 AM $ 0.000789
+0.00%
$ 789,285 $ 111,312
May 5, 6 PM $ 0.000694
+0.00%
$ 694,217 $ 77,917
May 5, 5 PM $ 0.000777
+0.00%
$ 776,570 $ 75,222
May 4, 6 PM $ 0.000611
+0.00%
$ 611,317 $ 62,785
May 3, 6 AM $ 0.000518
+0.00%
$ 517,538 $ 144,009
May 1, 4 PM $ 0.000466
+0.00%
$ 466,118 $ 61,089
Apr 30, 4 PM $ 0.000389
+0.00%
$ 389,133 $ 44,970
Apr 28, 9 PM $ 0.000341
+0.00%
$ 340,503 $ 22,393
Apr 25, 10 PM $ 0.000264
+0.00%
$ 263,784 $ 68,833
Apr 25, 9 PM $ 0.000284
+0.00%
$ 284,346 $ 72,902
Apr 25, 2 AM $ 0.000231
+0.00%
$ 230,779 $ 71,273
Apr 24, 10 PM $ 0.000299
+13.33%
$ 298,631 $ 42,009
Apr 23, 12 AM $ 0.000188
+0.00%
$ 188,034 $ 63,301
Apr 22, 9 PM $ 0.000232
+0.00%
$ 232,039 $ 44,266
Apr 22, 10 AM $ 0.000191
+0.00%
$ 191,178 $ 36,027
Apr 22, 5 AM $ 0.000199
+0.37%
$ 198,918 $ 32,206
Apr 20, 4 PM $ 0.000148
+0.00%
$ 147,638 $ 32,887
Apr 20, 5 AM $ 0.000145
+0.00%
$ 145,257 $ 22,624
Apr 19, 1 AM $ 0.000163
+0.00%
$ 163,010 $ 49,932
Apr 18, 2 PM $ 0.000153
+0.00%
$ 153,221 $ 53,676
Apr 18, 8 AM $ 0.000182
+0.00%
$ 182,088 $ 49,569
Apr 18, 12 AM $ 0.00013
+0.00%
$ 130,310 $ 28,736
Apr 17, 9 PM $ 0.000137
+0.00%
$ 137,426 $ 17,369
Apr 15, 5 AM $ 0.000102
-3.01%
$ 102,087 $ 77,078
Apr 15, 4 AM $ 0.000109
-6.52%
$ 108,773 $ 75,868
Apr 15, 2 AM $ 0.000137
+0.00%
$ 137,154 $ 64,375
Apr 15, 12 AM $ 0.000184
+0.00%
$ 184,295 $ 46,396
Apr 14, 8 PM $ 0.000157
+2.14%
$ 157,490 $ 45,823
Apr 14, 7 PM $ 0.00014
+13.89%
$ 139,995 $ 42,884
Apr 13, 10 PM $ 0.00012
+0.00%
$ 119,824 $ 30,092