TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000114
+9.64%
$ 113,841 $ 28,928
Apr 13, 2 AM $ 0.000105
+0.00%
$ 105,399 $ 36,810
Apr 13, 12 AM $ 0.0000994
+1.61%
$ 99,385 $ 39,413
Apr 12, 11 PM $ 0.000105
-12.52%
$ 104,726 $ 36,164
Apr 12, 10 PM $ 0.000119
+0.00%
$ 118,554 $ 29,917
Apr 12, 7 PM $ 0.000124
+0.00%
$ 123,771 $ 26,408
Apr 12, 5 PM $ 0.000122
+8.49%
$ 121,870 $ 23,414
Apr 12, 2 AM $ 0.000102
+0.00%
$ 102,353 $ 30,840
Apr 11, 2 PM $ 0.000146
+0.00%
$ 145,635 $ 48,454
Apr 11, 9 AM $ 0.000154
+0.00%
$ -- $ 45,501
Apr 11, 8 AM $ 0.000137
+0.00%
$ 137,335 $ 42,940
Apr 10, 9 PM $ 0.000122
+0.00%
$ 121,737 $ 37,754
Apr 10, 8 PM $ 0.000131
+0.00%
$ 131,479 $ 33,384
Apr 10, 6 PM $ 0.000123
+0.00%
$ 122,739 $ 25,934
Apr 10, 7 AM $ 0.0000993
+0.00%
$ 99,311 $ 10,529
Apr 10, 1 AM $ 0.0000912
+0.00%
$ 91,178 $ 9,312
Apr 7, 5 PM $ 0.0000931
+11.95%
$ 93,111 $ 28,517
Apr 7, 4 PM $ 0.0000773
+0.00%
$ 77,306 $ 25,091
Apr 7, 6 AM $ 0.000059
-9.86%
$ 59,013 $ 19,659
Apr 6, 6 PM $ 0.0000708
+0.00%
$ 70,808 $ 8,480
Mar 8, 6 AM $ 0.0₅452
+0.00%
$ 4,522 $ 354
Mar 7, 9 AM $ 0.0₅333
+0.00%
$ 3,329 $ 171
Mar 4, 7 PM $ 0.0₅387
+0.00%
$ 3,871 $ 640
Mar 4, 1 PM $ 0.0₅39
+0.01%
$ 3,899 $ 309
Mar 4, 12 PM $ 0.0₅39
-0.96%
$ 3,899 $ 308
Mar 4, 11 AM $ 0.0₅399
+0.00%
$ 3,993 $ 304
Mar 4, 9 AM $ 0.0₅401
+0.07%
$ 4,013 $ 268
Mar 4, 8 AM $ 0.0₅398
-0.95%
$ 3,983 $ 256
Mar 4, 7 AM $ 0.0₅403
-2.62%
$ 4,031 $ 194
Mar 4, 6 AM $ 0.0₅417
+0.03%
$ 4,168 $ 161
Mar 4, 5 AM $ 0.0₅416
+0.14%
$ 4,160 $ 150
Mar 4, 4 AM $ 0.0₅416
-0.51%
$ 4,163 $ 146
Mar 4, 3 AM $ 0.0₅419
-0.55%
$ 4,188 $ 137
Mar 4, 2 AM $ 0.0₅427
-2.57%
$ 4,266 $ 1,642
Mar 4, 1 AM $ 0.0₅438
-4.49%
$ 4,383 $ 1,622
Mar 4, 12 AM $ 0.0₅459
-0.19%
$ 4,594 $ 1,555
Mar 3, 11 PM $ 0.0₅46
-0.93%
$ 4,599 $ 1,542
Mar 3, 10 PM $ 0.0₅464
-0.46%
$ 4,637 $ 1,525
Mar 3, 9 PM $ 0.0₅466
-0.75%
$ 4,662 $ 1,530
Mar 3, 8 PM $ 0.0₅472
-5.77%
$ 4,715 $ 1,495
Mar 3, 7 PM $ 0.0₅497
-1.11%
$ 4,975 $ 1,414
Mar 3, 6 PM $ 0.0₅503
-0.47%
$ 5,031 $ 1,380
Mar 3, 5 PM $ 0.0₅512
-0.90%
$ 5,121 $ 1,346
Mar 3, 4 PM $ 0.0₅519
-2.75%
$ 5,190 $ 1,318
Mar 3, 3 PM $ 0.0₅536
-0.67%
$ 5,359 $ 1,220
Mar 3, 2 PM $ 0.0₅541
-2.19%
$ 5,410 $ 1,207
Mar 3, 1 PM $ 0.0₅553
-3.09%
$ 5,534 $ 1,161
Mar 3, 12 PM $ 0.0₅57
-2.76%
$ 5,700 $ 1,118
Mar 3, 11 AM $ 0.0₅587
-4.83%
$ 5,865 $ 1,053
Mar 3, 10 AM $ 0.0₅618
-2.43%
$ 6,184 $ 938