TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000915
+4.17%
$ 91,500 $ 37,710
Feb 19, 12 AM $ 0.000116
+0.00%
$ 115,876 $ 36,465
Feb 18, 11 PM $ 0.000118
+5.96%
$ 117,979 $ 34,855
Feb 18, 10 PM $ 0.000114
+3.64%
$ 113,784 $ 33,424
Feb 18, 9 PM $ 0.00012
+0.00%
$ 119,745 $ 32,954
Feb 18, 8 PM $ 0.000122
-8.58%
$ 122,411 $ 31,544
Feb 18, 7 PM $ 0.000136
+0.00%
$ 136,428 $ 29,030
Feb 18, 6 PM $ 0.000143
-4.13%
$ 142,580 $ 27,146
Feb 18, 5 PM $ 0.000149
-6.12%
$ 148,720 $ 26,810
Feb 18, 4 PM $ 0.00013
+0.00%
$ 130,049 $ 25,457
Feb 18, 3 PM $ 0.000131
+1.81%
$ 131,292 $ 23,230
Feb 18, 2 PM $ 0.000136
-3.49%
$ 136,460 $ 22,509
Feb 18, 1 PM $ 0.00015
-9.04%
$ 149,732 $ 21,420
Feb 18, 12 PM $ 0.000154
+0.00%
$ 153,691 $ 18,239
Feb 18, 11 AM $ 0.00016
+0.71%
$ 160,450 $ 16,891
Feb 18, 10 AM $ 0.000158
+0.00%
$ 157,608 $ 13,286
Feb 18, 9 AM $ 0.000156
+2.85%
$ 156,442 $ 13,242
Feb 18, 8 AM $ 0.000151
-5.57%
$ 151,371 $ 12,076
Feb 18, 7 AM $ 0.000162
+1.17%
$ 161,670 $ 11,067
Feb 18, 6 AM $ 0.000162
-12.07%
$ 162,140 $ 9,226
Feb 18, 5 AM $ 0.000184
+10.44%
$ 183,681 $ 6,704
Feb 18, 4 AM $ 0.000168
+2.42%
$ 168,497 $ 4,085
Feb 18, 3 AM $ 0.000164
-1.30%
$ 163,751 $ 3,650
Feb 18, 2 AM $ 0.000169
-3.80%
$ 168,573 $ 51,373
Feb 18, 1 AM $ 0.000175
-6.71%
$ 174,631 $ 48,852
Feb 18, 12 AM $ 0.000185
+8.17%
$ 184,727 $ 47,526
Feb 17, 11 PM $ 0.000169
-11.68%
$ 169,344 $ 45,039
Feb 17, 10 PM $ 0.000171
+0.00%
$ 170,841 $ 41,721
Feb 17, 9 PM $ 0.000168
-8.86%
$ 168,337 $ 41,521
Feb 17, 8 PM $ 0.000182
-2.12%
$ 182,336 $ 38,788
Feb 17, 7 PM $ 0.000182
-5.17%
$ 182,348 $ 36,496
Feb 17, 6 PM $ 0.000195
+6.94%
$ 195,031 $ 34,473
Feb 17, 5 PM $ 0.000171
+2.34%
$ 170,624 $ 32,265
Feb 17, 4 PM $ 0.000167
-4.01%
$ 167,005 $ 31,782
Feb 17, 3 PM $ 0.000175
+8.77%
$ 175,186 $ 30,714
Feb 17, 2 PM $ 0.000163
+0.05%
$ 163,088 $ 29,262
Feb 17, 1 PM $ 0.000163
+7.85%
$ 162,863 $ 27,825
Feb 17, 12 PM $ 0.00015
+20.36%
$ 150,143 $ 25,480
Feb 17, 11 AM $ 0.000128
+3.35%
$ 127,713 $ 22,480
Feb 17, 10 AM $ 0.000122
-1.94%
$ 121,896 $ 20,895
Feb 17, 9 AM $ 0.000128
-1.59%
$ 128,197 $ 20,274
Feb 17, 8 AM $ 0.000132
-3.78%
$ 132,076 $ 18,833
Feb 17, 7 AM $ 0.000135
+9.59%
$ 134,856 $ 15,797
Feb 17, 6 AM $ 0.000125
+2.94%
$ 125,149 $ 12,638
Feb 17, 5 AM $ 0.00012
+16.74%
$ 120,049 $ 11,900
Feb 17, 4 AM $ 0.000101
+0.70%
$ 101,304 $ 8,437
Feb 17, 3 AM $ 0.000101
+2.52%
$ 101,089 $ 7,668
Feb 17, 2 AM $ 0.0000994
+5.06%
$ 99,434 $ 44,759
Feb 17, 1 AM $ 0.0000965
-3.17%
$ 96,543 $ 43,700
Feb 17, 12 AM $ 0.0000941
-1.84%
$ 94,089 $ 42,515