TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000094
+13.10%
$ 93,951 $ 41,931
Feb 16, 10 PM $ 0.0000821
+5.43%
$ 82,060 $ 40,032
Feb 16, 9 PM $ 0.0000767
-1.19%
$ 76,699 $ 39,051
Feb 16, 8 PM $ 0.0000778
-5.77%
$ 77,815 $ 38,545
Feb 16, 7 PM $ 0.0000799
+5.59%
$ 79,883 $ 36,070
Feb 16, 6 PM $ 0.0000753
-16.31%
$ 75,327 $ 35,032
Feb 16, 5 PM $ 0.0000896
-4.69%
$ 89,636 $ 32,867
Feb 16, 4 PM $ 0.0000939
+2.05%
$ 93,858 $ 31,216
Feb 16, 3 PM $ 0.0000917
+9.52%
$ 91,720 $ 30,361
Feb 16, 2 PM $ 0.0000833
-4.01%
$ 83,281 $ 28,356
Feb 16, 1 PM $ 0.0000877
-6.48%
$ 87,686 $ 27,611
Feb 16, 12 PM $ 0.0000942
+7.82%
$ 94,189 $ 25,482
Feb 16, 11 AM $ 0.0000875
+4.32%
$ 87,534 $ 24,353
Feb 16, 10 AM $ 0.0000852
-6.84%
$ 85,196 $ 23,669
Feb 16, 9 AM $ 0.0000925
+2.93%
$ 92,504 $ 22,207
Feb 16, 8 AM $ 0.0000892
+7.84%
$ 89,221 $ 21,603
Feb 16, 7 AM $ 0.0000814
-5.17%
$ 81,400 $ 20,844
Feb 16, 6 AM $ 0.0000859
+5.32%
$ 85,860 $ 18,311
Feb 16, 5 AM $ 0.0000828
-11.07%
$ 82,781 $ 16,413
Feb 16, 4 AM $ 0.0000854
-1.88%
$ 85,365 $ 14,613
Feb 16, 3 AM $ 0.0000865
+2.15%
$ 86,513 $ 13,868
Feb 16, 2 AM $ 0.0000848
+14.49%
$ 84,849 $ 60,473
Feb 16, 1 AM $ 0.0000752
-9.73%
$ 75,181 $ 58,566
Feb 16, 12 AM $ 0.0000845
-5.39%
$ 84,479 $ 57,773
Feb 15, 11 PM $ 0.0000887
-10.92%
$ 88,740 $ 57,284
Feb 15, 10 PM $ 0.0000993
+13.29%
$ 99,311 $ 56,052
Feb 15, 9 PM $ 0.0000854
+1.26%
$ 83,611 $ 54,215
Feb 15, 8 PM $ 0.0000838
-1.88%
$ 83,836 $ 52,808
Feb 15, 7 PM $ 0.000085
-12.72%
$ 85,004 $ 51,867
Feb 15, 6 PM $ 0.0000983
+1.38%
$ 98,305 $ 49,047
Feb 15, 5 PM $ 0.0000972
-7.68%
$ 97,196 $ 48,875
Feb 15, 4 PM $ 0.000109
+0.11%
$ 110,170 $ 46,977
Feb 15, 3 PM $ 0.000111
+3.53%
$ 110,735 $ 46,154
Feb 15, 2 PM $ 0.000106
+6.39%
$ 97,572 $ 44,596
Feb 15, 1 PM $ 0.0000981
-4.63%
$ 98,137 $ 43,492
Feb 15, 12 PM $ 0.000105
+15.81%
$ 105,225 $ 43,244
Feb 15, 11 AM $ 0.0000923
-1.04%
$ 92,254 $ 41,616
Feb 15, 10 AM $ 0.0000933
+2.33%
$ 93,335 $ 40,849
Feb 15, 9 AM $ 0.0000911
+3.76%
$ 91,138 $ 39,136
Feb 15, 8 AM $ 0.0000882
-8.20%
$ 88,230 $ 37,828
Feb 15, 7 AM $ 0.0000968
-1.21%
$ 96,805 $ 15,068
Feb 15, 6 AM $ 0.0000978
-3.58%
$ 97,779 $ 14,416
Feb 15, 5 AM $ 0.000103
-1.49%
$ 102,779 $ 13,538
Feb 15, 4 AM $ 0.000105
+8.37%
$ 104,937 $ 12,412
Feb 15, 3 AM $ 0.0000941
-12.45%
$ 94,127 $ 10,091
Feb 15, 2 AM $ 0.000103
+0.19%
$ 103,206 $ 45,075
Feb 15, 1 AM $ 0.000118
-3.23%
$ 117,760 $ 43,903
Feb 15, 12 AM $ 0.000123
+4.22%
$ 123,492 $ 43,360
Feb 14, 11 PM $ 0.000117
+0.10%
$ 117,324 $ 42,833
Feb 14, 10 PM $ 0.000119
-11.91%
$ 119,120 $ 42,082