TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅634
-1.52%
$ 6,338 $ 888
Mar 3, 8 AM $ 0.0₅642
-3.41%
$ 6,415 $ 882
Mar 3, 7 AM $ 0.0₅664
-13.91%
$ 6,643 $ 832
Mar 3, 6 AM $ 0.0₅771
-7.04%
$ 7,714 $ 493
Mar 3, 5 AM $ 0.0₅831
-1.30%
$ 8,310 $ 324
Mar 3, 4 AM $ 0.0₅852
-2.34%
$ 8,520 $ 272
Mar 3, 3 AM $ 0.0₅884
-2.71%
$ 8,835 $ 189
Mar 3, 2 AM $ 0.0₅91
-3.64%
$ 9,104 $ 3,070
Mar 3, 1 AM $ 0.0₅992
-4.02%
$ 9,918 $ 2,884
Mar 3, 12 AM $ 0.0000104
-2.04%
$ 10,388 $ 2,718
Mar 2, 11 PM $ 0.0000108
-1.45%
$ 10,779 $ 2,613
Mar 2, 10 PM $ 0.0000109
-4.56%
$ 10,942 $ 2,507
Mar 2, 9 PM $ 0.0000115
-2.11%
$ 11,492 $ 2,441
Mar 2, 8 PM $ 0.0000119
-9.63%
$ 11,878 $ 2,334
Mar 2, 7 PM $ 0.0000133
-7.70%
$ 13,271 $ 2,019
Mar 2, 6 PM $ 0.0000145
-1.97%
$ 14,473 $ 1,750
Mar 2, 5 PM $ 0.0000149
-8.22%
$ 14,880 $ 1,680
Mar 2, 4 PM $ 0.0000169
-3.09%
$ 16,890 $ 1,258
Mar 2, 1 PM $ 0.0000173
+27.79%
$ 17,271 $ 1,035
Mar 2, 12 PM $ 0.0000136
-1.67%
$ 13,556 $ 110
Mar 2, 11 AM $ 0.0000138
-0.14%
$ 13,842 $ 41
Mar 2, 9 AM $ 0.000014
+0.00%
$ 14,007 $ 7
Mar 2, 7 AM $ 0.0000142
+0.00%
$ 14,230 $ 90
Mar 2, 6 AM $ 0.0000144
-0.99%
$ 14,378 $ 70
Mar 1, 11 PM $ 0.000015
-0.08%
$ 14,982 $ 1,037
Mar 1, 9 PM $ 0.0000154
+0.00%
$ 15,352 $ 951
Mar 1, 8 PM $ 0.0000153
-2.84%
$ 15,298 $ 948
Mar 1, 7 PM $ 0.0000158
-0.48%
$ 15,848 $ 886
Mar 1, 6 PM $ 0.000016
-1.85%
$ 15,967 $ 857
Mar 1, 5 PM $ 0.0000168
+0.00%
$ 16,762 $ 801
Mar 1, 4 PM $ 0.0000168
-0.29%
$ 16,792 $ 711
Mar 1, 3 PM $ 0.0000171
-0.41%
$ 17,088 $ 659
Mar 1, 2 PM $ 0.000017
+0.00%
$ 17,045 $ 656
Mar 1, 1 PM $ 0.0000171
-0.15%
$ 17,120 $ 649
Mar 1, 12 PM $ 0.0000173
-3.14%
$ 17,285 $ 613
Mar 1, 11 AM $ 0.000018
-0.68%
$ 18,027 $ 479
Mar 1, 10 AM $ 0.0000184
+0.00%
$ 18,412 $ 390
Mar 1, 8 AM $ 0.0000187
-0.56%
$ 18,743 $ 333
Mar 1, 7 AM $ 0.0000192
-0.11%
$ 19,159 $ 262
Mar 1, 6 AM $ 0.0000195
-0.08%
$ 19,510 $ 258
Mar 1, 4 AM $ 0.0000201
+0.00%
$ 20,064 $ 85
Mar 1, 3 AM $ 0.0000201
+0.00%
$ 20,061 $ 71
Mar 1, 2 AM $ 0.0000201
-0.01%
$ 20,070 $ 1,808
Mar 1, 1 AM $ 0.00002
-0.54%
$ 20,036 $ 1,729
Mar 1, 12 AM $ 0.0000205
-0.23%
$ 20,453 $ 1,664
Feb 28, 11 PM $ 0.0000208
-0.37%
$ 20,769 $ 1,619
Feb 28, 10 PM $ 0.0000209
+0.00%
$ 20,927 $ 1,566
Feb 28, 9 PM $ 0.0000209
-0.38%
$ 20,944 $ 1,556
Feb 28, 8 PM $ 0.000021
-3.14%
$ 21,015 $ 1,552
Feb 28, 7 PM $ 0.0000216
+0.00%
$ 21,611 $ 1,417