TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000137
-1.67%
$ 136,758 $ 40,964
Feb 14, 8 PM $ 0.000141
-5.25%
$ 140,660 $ 39,854
Feb 14, 7 PM $ 0.00016
+5.14%
$ 160,215 $ 37,437
Feb 14, 6 PM $ 0.000153
-0.67%
$ 152,869 $ 36,056
Feb 14, 5 PM $ 0.000154
+4.14%
$ 153,965 $ 32,659
Feb 14, 4 PM $ 0.00015
-1.21%
$ 151,758 $ 31,921
Feb 14, 3 PM $ 0.000151
-16.58%
$ 151,261 $ 31,209
Feb 14, 2 PM $ 0.000183
-1.83%
$ 182,884 $ 28,412
Feb 14, 1 PM $ 0.000185
-3.89%
$ 193,315 $ 27,701
Feb 14, 12 PM $ 0.000194
+0.68%
$ 194,299 $ 24,877
Feb 14, 11 AM $ 0.000194
+6.74%
$ 193,736 $ 24,083
Feb 14, 10 AM $ 0.000182
+17.98%
$ 165,906 $ 22,144
Feb 14, 9 AM $ 0.000147
-0.64%
$ 146,765 $ 18,578
Feb 14, 8 AM $ 0.00015
-0.45%
$ 150,460 $ 16,503
Feb 14, 7 AM $ 0.000152
-1.61%
$ 152,284 $ 15,012
Feb 14, 6 AM $ 0.000156
+1.05%
$ 155,511 $ 14,216
Feb 14, 5 AM $ 0.000153
-2.79%
$ 153,379 $ 11,850
Feb 14, 4 AM $ 0.000157
-0.86%
$ 157,151 $ 11,069
Feb 14, 3 AM $ 0.000147
-6.16%
$ 147,197 $ 9,399
Feb 14, 2 AM $ 0.000157
-1.28%
$ 156,592 $ 51,585
Feb 14, 1 AM $ 0.000158
+0.65%
$ 158,214 $ 50,639
Feb 14, 12 AM $ 0.000155
-5.40%
$ 154,737 $ 49,178
Feb 13, 11 PM $ 0.000165
+1.51%
$ 165,313 $ 46,667
Feb 13, 10 PM $ 0.000161
-1.23%
$ 160,854 $ 45,624
Feb 13, 9 PM $ 0.000165
+13.48%
$ 165,397 $ 44,919
Feb 13, 8 PM $ 0.000145
-8.46%
$ 145,279 $ 41,982
Feb 13, 7 PM $ 0.000161
-1.99%
$ 160,912 $ 40,123
Feb 13, 6 PM $ 0.000164
+5.53%
$ 163,966 $ 39,907
Feb 13, 5 PM $ 0.000158
+24.85%
$ 158,217 $ 38,633
Feb 13, 4 PM $ 0.000127
+14.33%
$ 126,738 $ 34,941
Feb 13, 3 PM $ 0.000113
+2.09%
$ 110,958 $ 33,218
Feb 13, 2 PM $ 0.00011
+5.05%
$ 109,948 $ 31,392
Feb 13, 1 PM $ 0.000106
+17.28%
$ 105,763 $ 30,884
Feb 13, 12 PM $ 0.0000916
-1.94%
$ 91,638 $ 28,583
Feb 13, 11 AM $ 0.000094
-7.39%
$ 94,036 $ 27,710
Feb 13, 10 AM $ 0.000105
+8.19%
$ 104,603 $ 25,793
Feb 13, 9 AM $ 0.0000985
-5.12%
$ 98,582 $ 24,341
Feb 13, 8 AM $ 0.000106
+2.45%
$ 105,611 $ 22,697
Feb 13, 7 AM $ 0.000102
+2.65%
$ 102,499 $ 21,941
Feb 13, 6 AM $ 0.000111
-12.67%
$ 110,773 $ 20,274
Feb 13, 5 AM $ 0.000128
-2.15%
$ 127,679 $ 17,837
Feb 13, 4 AM $ 0.000131
-4.72%
$ 130,831 $ 15,672
Feb 13, 3 AM $ 0.000139
-1.81%
$ 138,721 $ 15,157
Feb 13, 2 AM $ 0.000146
+3.86%
$ 145,596 $ 56,858
Feb 13, 1 AM $ 0.00014
-8.02%
$ 139,972 $ 55,263
Feb 13, 12 AM $ 0.000153
-1.47%
$ 153,412 $ 53,423
Feb 12, 11 PM $ 0.000156
-5.07%
$ 156,256 $ 51,027
Feb 12, 10 PM $ 0.000163
-5.08%
$ 163,127 $ 47,366
Feb 12, 9 PM $ 0.000172
+10.84%
$ 172,081 $ 45,678
Feb 12, 8 PM $ 0.000154
+1.43%
$ 156,672 $ 43,126