TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000216
+0.00%
$ 21,583 $ 1,381
Feb 28, 5 PM $ 0.0000217
-2.87%
$ 21,654 $ 1,354
Feb 28, 4 PM $ 0.0000223
-0.22%
$ 22,318 $ 1,246
Feb 28, 11 AM $ 0.0000231
-2.65%
$ 23,111 $ 1,075
Feb 28, 10 AM $ 0.0000237
-0.44%
$ 23,689 $ 950
Feb 28, 8 AM $ 0.0000242
+0.00%
$ 24,206 $ 870
Feb 27, 8 PM $ 0.0000293
-2.05%
$ 29,296 $ 9,295
Feb 27, 7 PM $ 0.00003
-1.03%
$ 29,972 $ 9,188
Feb 27, 5 PM $ 0.0000304
+0.00%
$ 30,394 $ 9,211
Feb 27, 4 PM $ 0.0000319
-0.12%
$ 31,950 $ 8,986
Feb 27, 3 PM $ 0.000032
-2.22%
$ 31,956 $ 8,992
Feb 27, 2 PM $ 0.0000327
-2.35%
$ 32,744 $ 8,856
Feb 27, 12 PM $ 0.0000346
-1.22%
$ 34,639 $ 8,752
Feb 27, 11 AM $ 0.0000349
-7.27%
$ 34,874 $ 8,768
Feb 26, 1 PM $ 0.0000427
+0.00%
$ 42,693 $ 486
Feb 26, 10 AM $ 0.0000658
+0.00%
$ 65,822 $ 4,297
Feb 26, 9 AM $ 0.0000618
-1.45%
$ 61,769 $ 4,252
Feb 26, 8 AM $ 0.0000617
+0.81%
$ 61,693 $ 3,600
Feb 26, 7 AM $ 0.0000607
-0.93%
$ 60,738 $ 3,048
Feb 26, 6 AM $ 0.0000629
-1.11%
$ 62,890 $ 2,967
Feb 26, 5 AM $ 0.0000635
-5.51%
$ 63,499 $ 2,375
Feb 26, 4 AM $ 0.0000683
-4.85%
$ 68,279 $ 1,648
Feb 26, 3 AM $ 0.0000693
-5.11%
$ 69,276 $ 673
Feb 26, 12 AM $ 0.000075
+22.03%
$ 74,985 $ 11,535
Feb 25, 11 PM $ 0.0000618
+0.00%
$ 61,786 $ 9,537
Feb 25, 10 PM $ 0.0000595
+0.12%
$ 59,512 $ 8,527
Feb 25, 9 PM $ 0.0000579
-4.15%
$ 57,884 $ 7,178
Feb 25, 7 PM $ 0.000059
-18.36%
$ 58,971 $ 6,024
Feb 25, 6 PM $ 0.0000726
+0.00%
$ 72,563 $ 4,603
Feb 25, 5 PM $ 0.0000673
+0.00%
$ 67,291 $ 3,214
Feb 25, 4 PM $ 0.0000665
-2.34%
$ 66,514 $ 3,025
Feb 25, 2 PM $ 0.0000709
-7.96%
$ 70,948 $ 2,370
Feb 25, 1 PM $ 0.0000761
+19.85%
$ 76,057 $ 1,597
Feb 25, 12 PM $ 0.0000659
+8.61%
$ 65,866 $ 7,346
Feb 25, 11 AM $ 0.0000599
-4.08%
$ 59,853 $ 6,671
Feb 25, 9 AM $ 0.000067
-2.84%
$ 66,977 $ 5,782
Feb 25, 8 AM $ 0.000068
-10.50%
$ 67,955 $ 4,924
Feb 25, 7 AM $ 0.0000765
-2.76%
$ 76,453 $ 4,102
Feb 25, 4 AM $ 0.000083
+3.47%
$ 83,018 $ 1,850
Feb 25, 3 AM $ 0.0000808
-13.85%
$ 80,787 $ 1,551
Feb 25, 2 AM $ 0.0000936
-1.49%
$ 93,602 $ 68,164
Feb 25, 1 AM $ 0.00009
+0.00%
$ 90,022 $ 66,629
Feb 24, 11 PM $ 0.0000943
+6.68%
$ 94,304 $ 64,052
Feb 24, 10 PM $ 0.0000856
-1.89%
$ 85,552 $ 64,000
Feb 24, 9 PM $ 0.0000885
+1.60%
$ 88,458 $ 63,147
Feb 24, 8 PM $ 0.0000876
+1.03%
$ 87,608 $ 62,537
Feb 24, 6 PM $ 0.0000957
-2.36%
$ 95,745 $ 62,010
Feb 24, 5 PM $ 0.0000969
-3.11%
$ 96,889 $ 62,564
Feb 24, 4 PM $ 0.0001
-6.66%
$ 100,481 $ 61,434
Feb 24, 3 PM $ 0.000113
+0.00%
$ 112,630 $ 58,937