TRUSTFALL github.com/obi1kenobi/TRUSTFALL Historical Data

TRUSTFALL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000205
+0.00%
$ 20,497 $ 2,187
Today, at 12 PM $ 0.0000205
+0.00%
$ 20,497 $ 2,187
Today, at 10 AM $ 0.0000201
+0.00%
$ 20,084 $ 2,959
Today, at 4 AM $ 0.0000198
+0.00%
$ 19,793 $ 3,640
Today, at 2 AM $ 0.0000196
+0.00%
$ 19,608 $ 3,057
Today, at 1 AM $ 0.0000211
+0.00%
$ 21,114 $ 2,474
Yesterday, at 11 PM $ 0.0000196
+0.00%
$ 19,612 $ 2,180
Yesterday, at 6 PM $ 0.0000202
-0.66%
$ 20,158 $ 2,167
Yesterday, at 4 PM $ 0.0000199
+0.00%
$ 19,910 $ 1,817
Yesterday, at 11 AM $ 0.0000201
+0.00%
$ 20,067 $ 1,183
Yesterday, at 6 AM $ 0.0000225
+0.00%
$ 22,506 $ 305
Aug 13, 10 PM $ 0.0000194
+0.00%
$ 19,418 $ 3,339
Aug 13, 7 PM $ 0.0000197
+0.00%
$ 19,744 $ 3,334
Aug 13, 3 PM $ 0.0000201
+0.00%
$ 20,055 $ 5,633
Aug 13, 11 AM $ 0.0000207
+0.00%
$ 20,650 $ 6,373
Aug 13, 3 AM $ 0.00002
+0.00%
$ 19,991 $ 5,446
Aug 13, 2 AM $ 0.0000219
+0.00%
$ 21,947 $ 6,150
Aug 12, 11 PM $ 0.0000216
+1.16%
$ 21,608 $ 6,080
Aug 12, 4 PM $ 0.0000192
+0.34%
$ 19,173 $ 3,649
Aug 12, 1 PM $ 0.0000209
+0.00%
$ 20,909 $ 2,711
Aug 12, 12 PM $ 0.0000208
+0.00%
$ 20,798 $ 2,036
Aug 12, 3 AM $ 0.0000221
+0.00%
$ 22,120 $ 1,341
Aug 12, 12 AM $ 0.0000205
+0.00%
$ 20,477 $ 1,485
Aug 11, 4 PM $ 0.0000184
+0.00%
$ 18,375 $ 1,589
Aug 11, 2 AM $ 0.0000186
+0.00%
$ 18,595 $ 1,846
Aug 11, 12 AM $ 0.0000204
+0.00%
$ 20,414 $ 2,277
Aug 10, 11 PM $ 0.0000201
+0.00%
$ 20,115 $ 1,644
Aug 10, 10 PM $ 0.0000185
+0.00%
$ 18,511 $ 1,573
Aug 10, 2 PM $ 0.0000173
+9.79%
$ 17,339 $ 1,933
Aug 10, 1 AM $ 0.0000176
+0.00%
$ 17,606 $ 2,343
Aug 9, 8 PM $ 0.0000192
+0.00%
$ 19,170 $ 2,744
Aug 9, 3 PM $ 0.0000197
+0.00%
$ 19,730 $ 3,073
Aug 9, 12 PM $ 0.0000182
+0.00%
$ 18,172 $ 2,609
Aug 9, 11 AM $ 0.0000171
+0.00%
$ 17,054 $ 2,505
Aug 9, 3 AM $ 0.0000168
+0.00%
$ 16,773 $ 2,983
Aug 8, 11 PM $ 0.0000182
+0.00%
$ 18,229 $ 2,547
Aug 8, 8 PM $ 0.0000202
+0.00%
$ 20,214 $ 2,697
Aug 8, 6 PM $ 0.00002
+0.00%
$ 20,020 $ 1,846
Aug 8, 12 PM $ 0.0000175
+0.00%
$ 17,462 $ 1,986
Aug 8, 8 AM $ 0.0000173
+0.00%
$ 17,255 $ 1,782
Aug 8, 4 AM $ 0.0000163
+0.00%
$ 16,332 $ 2,385
Aug 8, 3 AM $ 0.0000171
-4.21%
$ 17,149 $ 2,065
Aug 8, 1 AM $ 0.0000171
+0.00%
$ 17,080 $ 1,670
Aug 7, 10 PM $ 0.0000172
+0.00%
$ 17,195 $ 1,872
Aug 7, 12 PM $ 0.000015
+0.00%
$ 15,018 $ 2,916
Aug 7, 10 AM $ 0.0000154
+0.00%
$ 15,401 $ 3,016
Aug 7, 6 AM $ 0.0000148
+0.00%
$ 14,784 $ 2,846
Aug 7, 5 AM $ 0.0000158
+0.00%
$ 15,794 $ 3,250
Aug 6, 11 PM $ 0.0000146
+0.00%
$ 14,573 $ 2,784
Aug 6, 8 PM $ 0.0000134
+0.00%
$ 13,383 $ 2,385
Download