Copper pot of wealth Historical Data

COOKWARE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000783
+0.09%
$ 72,880 $ 24,781
Jul 29, 4 PM $ 0.0000791
-16.00%
$ 73,549 $ 25,523
Jul 29, 3 PM $ 0.0000967
-0.80%
$ 89,954 $ 28,624
Jul 29, 2 PM $ 0.000098
-1.86%
$ 91,168 $ 35,076
Jul 29, 1 PM $ 0.0000998
-0.07%
$ 92,810 $ 35,310
Jul 29, 12 PM $ 0.000101
+0.00%
$ 93,816 $ 35,371
Jul 29, 11 AM $ 0.0001
-0.13%
$ 93,065 $ 36,940
Jul 29, 10 AM $ 0.0000936
-2.56%
$ 87,044 $ 33,676
Jul 29, 9 AM $ 0.000097
-2.88%
$ 90,230 $ 34,974
Jul 29, 8 AM $ 0.000102
-0.24%
$ 94,923 $ 36,615
Jul 29, 7 AM $ 0.000106
-0.64%
$ 98,665 $ 38,585
Jul 29, 6 AM $ 0.000108
+1.14%
$ 100,241 $ 39,663
Jul 29, 5 AM $ 0.000106
-0.91%
$ 98,429 $ 39,396
Jul 29, 3 AM $ 0.000107
-0.21%
$ 99,632 $ 40,736
Jul 29, 2 AM $ 0.000108
+7.59%
$ 100,111 $ 40,773
Jul 29, 1 AM $ 0.0001
-0.81%
$ 93,339 $ 39,930
Jul 29, 12 AM $ 0.000101
-16.25%
$ 93,854 $ 41,494
Jul 28, 11 PM $ 0.000129
+84.67%
$ 120,079 $ 43,920
Jul 28, 10 PM $ 0.0000699
+13.48%
$ 64,996 $ 15,838
Jul 28, 9 PM $ 0.0000607
+0.89%
$ 56,480 $ 11,784
Jul 28, 8 PM $ 0.0000583
-7.10%
$ 54,212 $ 11,583
Jul 28, 7 PM $ 0.0000622
+10.79%
$ 57,855 $ 9,652
Jul 28, 6 PM $ 0.0000561
+1.78%
$ 52,239 $ 8,422
Jul 28, 4 PM $ 0.0000559
-5.45%
$ 51,994 $ 8,711
Jul 28, 3 PM $ 0.0000588
-2.04%
$ 54,686 $ 9,360
Jul 28, 2 PM $ 0.0000593
-11.88%
$ 55,149 $ 8,973
Jul 28, 12 PM $ 0.000068
+0.50%
$ 63,289 $ 7,255
Jul 28, 11 AM $ 0.0000657
-12.64%
$ 61,151 $ 9,152
Jul 28, 10 AM $ 0.0000755
+0.41%
$ 70,260 $ 11,204
Jul 28, 9 AM $ 0.0000795
+0.00%
$ 73,980 $ 12,038
Jul 28, 8 AM $ 0.0000802
-4.37%
$ 74,583 $ 12,599
Jul 28, 7 AM $ 0.0000839
-0.42%
$ 78,096 $ 13,058
Jul 28, 6 AM $ 0.0000845
-9.80%
$ 78,576 $ 13,432
Jul 28, 5 AM $ 0.0000943
+0.00%
$ 87,711 $ 14,477
Jul 28, 4 AM $ 0.000095
+0.51%
$ 88,389 $ 14,144
Jul 28, 3 AM $ 0.000102
+1.40%
$ 94,778 $ 14,932
Jul 28, 2 AM $ 0.0001
-12.46%
$ 93,420 $ 14,109
Jul 28, 1 AM $ 0.000117
+0.08%
$ 109,283 $ 14,378
Jul 28, 12 AM $ 0.000117
+0.00%
$ 109,276 $ 16,208
Jul 27, 11 PM $ 0.000119
-1.85%
$ 111,135 $ 18,466
Jul 27, 10 PM $ 0.000121
-0.40%
$ 113,044 $ 19,271
Jul 27, 9 PM $ 0.000123
+0.00%
$ 114,230 $ 19,961
Jul 27, 8 PM $ 0.000123
+0.00%
$ 114,758 $ 21,234
Jul 27, 7 PM $ 0.000127
+0.65%
$ 117,974 $ 23,153
Jul 27, 5 PM $ 0.000124
-0.42%
$ 115,230 $ 25,201
Jul 27, 4 PM $ 0.000125
-1.25%
$ 115,859 $ 26,092
Jul 27, 3 PM $ 0.000126
-3.41%
$ 117,241 $ 30,808
Jul 27, 2 PM $ 0.000133
+0.00%
$ 123,679 $ 41,439
Jul 27, 1 PM $ 0.000136
-1.89%
$ 126,418 $ 47,142
Jul 27, 12 PM $ 0.000138
+21.09%
$ 128,755 $ 48,076