Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.000034
-0.39%
$31,654 $671
Oct 6, 12 AM $0.0000341
-0.02%
$31,737 $671
Oct 5, 11 PM $0.0000341
-0.27%
$31,700 $664
Oct 5, 10 PM $0.0000342
-0.04%
$31,790 $709
Oct 5, 9 PM $0.0000342
+0.24%
$31,798 $707
Oct 5, 8 PM $0.0000341
+0.22%
$31,730 $704
Oct 5, 7 PM $0.000034
+0.04%
$31,680 $706
Oct 5, 6 PM $0.000034
+0.18%
$31,668 $709
Oct 5, 5 PM $0.000034
-8.80%
$31,596 $710
Oct 5, 4 PM $0.0000372
-0.06%
$34,653 $253
Oct 5, 3 PM $0.0000374
-0.01%
$34,772 $254
Oct 5, 2 PM $0.0000373
-0.84%
$34,717 $252
Oct 5, 12 PM $0.0000379
-0.31%
$35,228 $198
Oct 5, 11 AM $0.000038
+0.01%
$35,312 $193
Oct 5, 10 AM $0.000038
+0.15%
$35,386 $193
Oct 5, 9 AM $0.000038
+0.02%
$35,390 $195
Oct 5, 8 AM $0.0000382
-0.07%
$35,498 $195
Oct 5, 7 AM $0.0000381
+0.00%
$35,475 $194
Oct 5, 6 AM $0.0000379
-0.03%
$35,251 $194
Oct 5, 5 AM $0.0000378
+0.05%
$35,211 $192
Oct 5, 4 AM $0.0000379
-0.41%
$35,252 $218
Oct 5, 3 AM $0.0000381
-0.38%
$35,441 $218
Oct 5, 2 AM $0.0000383
+0.29%
$35,597 $218
Oct 5, 1 AM $0.0000381
-0.21%
$35,477 $216
Oct 5, 12 AM $0.0000381
-0.12%
$35,457 $218
Oct 4, 11 PM $0.0000382
-0.10%
$35,530 $217
Oct 4, 10 PM $0.0000379
+0.08%
$35,241 $166
Oct 4, 9 PM $0.0000375
-0.18%
$34,924 $164
Oct 4, 8 PM $0.0000376
+0.16%
$34,991 $166
Oct 4, 7 PM $0.0000375
+0.10%
$34,926 $165
Oct 4, 6 PM $0.0000375
-0.05%
$34,883 $167
Oct 4, 5 PM $0.0000375
-0.88%
$34,902 $173
Oct 4, 4 PM $0.0000379
+0.24%
$35,227 $197
Oct 4, 3 PM $0.0000377
+0.00%
$35,113 $201
Oct 4, 2 PM $0.0000377
-0.08%
$35,083 $200
Oct 4, 1 PM $0.0000377
-0.03%
$35,101 $199
Oct 4, 12 PM $0.0000378
+0.06%
$35,164 $257
Oct 4, 11 AM $0.0000378
+0.08%
$35,176 $255
Oct 4, 10 AM $0.0000378
-0.05%
$35,150 $260
Oct 4, 9 AM $0.0000378
+0.00%
$35,136 $260
Oct 4, 6 AM $0.0000376
+0.00%
$35,017 $261
Oct 4, 5 AM $0.0000377
+0.05%
$35,033 $260
Oct 4, 4 AM $0.0000378
-0.04%
$35,171 $239
Oct 4, 3 AM $0.0000378
-0.05%
$35,127 $239
Oct 4, 2 AM $0.0000378
-0.06%
$35,163 $239
Oct 4, 1 AM $0.0000378
+0.16%
$35,157 $239
Oct 4, 12 AM $0.0000378
+0.07%
$35,130 $240
Oct 3, 11 PM $0.0000377
+0.01%
$35,106 $278
Oct 3, 10 PM $0.0000377
+0.06%
$35,122 $280
Oct 3, 9 PM $0.0000377
+0.10%
$35,119 $282