INNT Historical Data

INNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₁₄44
-21.40%
$ 450,230 $ 223
Oct 9, 2022 $ 0.0₁₄56
-11.16%
$ 572,704 $ 229
Oct 8, 2022 $ 0.0₁₄63
+34.07%
$ 644,471 $ 242
Oct 7, 2022 $ 0.0₁₄46
-14.83%
$ 470,267 $ 236
Oct 6, 2022 $ 0.0₁₄54
+1.89%
$ 552,155 $ 108
Oct 5, 2022 $ 0.0₁₄53
+8.10%
$ 541,830 $ 82
Oct 4, 2022 $ 0.0₁₄49
-1.98%
$ 501,141 $ 35
Oct 3, 2022 $ 0.0₁₄5
+13.53%
$ 511,160 $ 67
Oct 2, 2022 $ 0.0₁₄44
-21.45%
$ 450,128 $ 94
Oct 1, 2022 $ 0.0₁₄56
-5.07%
$ 572,908 $ 12
Sep 30, 2022 $ 0.0₁₄591
+25.79%
$ 603,782 $ 532
Sep 29, 2022 $ 0.0₁₄469
-2.33%
$ 479,775 $ 440
Sep 28, 2022 $ 0.0₁₄481
+2.23%
$ 491,429 $ 347
Sep 27, 2022 $ 0.0₁₄47
+4.49%
$ 480,695 $ 209
Sep 26, 2022 $ 0.0₁₄45
-34.85%
$ 459,942 $ 124
Sep 25, 2022 $ 0.0₁₄6
-8.99%
$ 613,699 $ 121
Sep 24, 2022 $ 0.0₁₄66
+4.76%
$ 674,936 $ 1,696
Sep 23, 2022 $ 0.0₁₄63
-12.51%
$ 644,368 $ 225
Sep 22, 2022 $ 0.0₁₄72
+10.91%
$ 736,582 $ 106
Sep 21, 2022 $ 0.0₁₄649
-16.88%
$ -- $ 21
Sep 20, 2022 $ 0.0₁₄78
+16.37%
$ 797,410 $ 280
Sep 19, 2022 $ 0.0₁₄67
+11.79%
$ 685,363 $ 149
Sep 18, 2022 $ 0.0₁₄601
-13.00%
$ 614,312 $ 92
Sep 17, 2022 $ 0.0₁₄69
+13.21%
$ 705,299 $ 207
Sep 16, 2022 $ 0.0₁₄61
-34.42%
$ 623,309 $ 369
Sep 15, 2022 $ 0.0₁₄931
+72.37%
$ 951,576 $ 437
Sep 14, 2022 $ 0.0₁₄541
-24.97%
$ 552,666 $ 137
Sep 13, 2022 $ 0.0₁₄72
+35.91%
$ 736,275 $ 247
Sep 12, 2022 $ 0.0₁₄53
-28.23%
$ 542,034 $ 711
Sep 11, 2022 $ 0.0₁₄738
+5.22%
$ 754,677 $ 669
Sep 10, 2022 $ 0.0₁₄701
-19.58%
$ 716,749 $ 313
Sep 9, 2022 $ 0.0₁₄689
-14.93%
$ 704,787 $ 268
Sep 8, 2022 $ 0.0₁₄81
+20.84%
$ 828,079 $ 192
Sep 7, 2022 $ 0.0₁₄671
+7.88%
$ 685,772 $ 387
Sep 6, 2022 $ 0.0₁₄621
-11.31%
$ 635,065 $ 393
Sep 5, 2022 $ 0.0₁₄7
-15.59%
$ 715,317 $ 1,492
Sep 4, 2022 $ 0.0₁₄829
-53.67%
$ 847,708 $ 1,679
Sep 3, 2022 $ 0.0₁₃18
+111.42%
$ 1.84 million $ 1,296
Sep 2, 2022 $ 0.0₁₄85
-2.37%
$ 868,768 $ 430
Sep 1, 2022 $ 0.0₁₃217
+280.73%
$ 2.22 million $ 559
Aug 31, 2022 $ 0.0₁₄57
-19.79%
$ 582,314 $ 250
Aug 30, 2022 $ 0.0₁₄711
-0.04%
$ 727,074 $ 212
Aug 29, 2022 $ 0.0₁₄71
-5.41%
$ 725,643 $ 53
Aug 28, 2022 $ 0.0₁₄753
-5.92%
$ 770,012 $ 305
Aug 27, 2022 $ 0.0₁₄8
-12.04%
$ 818,367 $ 149
Aug 26, 2022 $ 0.0₁₄9
-10.13%
$ 920,088 $ 158
Aug 25, 2022 $ 0.0₁₃1
+3.04%
$ 1.02 million $ 135
Aug 24, 2022 $ 0.0₁₄97
+1.05%
$ 992,162 $ 789
Aug 23, 2022 $ 0.0₁₄96
+5.78%
$ 981,632 $ 341
Aug 22, 2022 $ 0.0₁₄907
+5.32%
$ 927,244 $ 41