INNT Historical Data

INNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₁₄86
-25.15%
$ 879,604 $ 130
Aug 20, 2022 $ 0.0₁₃115
+15.01%
$ 1.18 million $ 89
Aug 19, 2022 $ 0.0₁₄901
-2.11%
$ 921,417 $ 230
Aug 18, 2022 $ 0.0₁₄922
+2.47%
$ 942,375 $ 58
Aug 17, 2022 $ 0.0₁₄901
-1.13%
$ 920,599 $ 157
Aug 16, 2022 $ 0.0₁₄91
-1.08%
$ 930,414 $ 358
Aug 15, 2022 $ 0.0₁₄919
+1.98%
$ 939,512 $ 211
Aug 14, 2022 $ 0.0₁₄9
-5.25%
$ 920,395 $ 73
Aug 13, 2022 $ 0.0₁₄951
-4.04%
$ 971,817 $ 206
Aug 12, 2022 $ 0.0₁₄99
-17.53%
$ 1.01 million $ 536
Aug 11, 2022 $ 0.0₁₄88
-27.23%
$ 899,846 $ 226
Aug 10, 2022 $ 0.0₁₃121
-5.68%
$ 1.24 million $ 66
Aug 9, 2022 $ 0.0₁₃128
+0.04%
$ 1.31 million $ 326
Aug 8, 2022 $ 0.0₁₃128
+14.31%
$ 1.31 million $ 363
Aug 7, 2022 $ 0.0₁₃112
+15.46%
$ 1.14 million $ 142
Aug 6, 2022 $ 0.0₁₄97
-10.19%
$ 991,651 $ 614
Aug 5, 2022 $ 0.0₁₃108
-39.66%
$ 1.1 million $ 828
Aug 4, 2022 $ 0.0₁₃179
+11.18%
$ 1.83 million $ 681
Aug 3, 2022 $ 0.0₁₃161
+5.92%
$ 1.65 million $ 254
Aug 2, 2022 $ 0.0₁₃152
-30.91%
$ 1.55 million $ 392
Aug 1, 2022 $ 0.0₁₃22
+74.60%
$ 2.25 million $ 1,492
Jul 31, 2022 $ 0.0₁₃16
+0.63%
$ 1.64 million $ 176
Jul 30, 2022 $ 0.0₁₃159
+12.77%
$ 1.63 million $ 711
Jul 29, 2022 $ 0.0₁₃141
-7.84%
$ 1.44 million $ 694
Jul 28, 2022 $ 0.0₁₃153
+8.51%
$ 1.56 million $ 616
Jul 27, 2022 $ 0.0₁₃141
+1.44%
$ 1.44 million $ 415
Jul 26, 2022 $ 0.0₁₃139
-9.74%
$ 1.42 million $ 76
Jul 25, 2022 $ 0.0₁₃154
-4.94%
$ 1.57 million $ 338
Jul 24, 2022 $ 0.0₁₃162
-15.62%
$ 1.66 million $ 1,112
Jul 23, 2022 $ 0.0₁₃192
-36.42%
$ 1.96 million $ 427
Jul 22, 2022 $ 0.0₁₃302
+36.65%
$ 3.09 million $ 2,594
Jul 21, 2022 $ 0.0₁₃221
+9.95%
$ 2.26 million $ 81
Jul 20, 2022 $ 0.0₁₃201
+17.54%
$ 2.05 million $ 372
Jul 19, 2022 $ 0.0₁₃171
-13.64%
$ 1.75 million $ 906
Jul 18, 2022 $ 0.0₁₃198
-2.46%
$ 2.02 million $ 111
Jul 17, 2022 $ 0.0₁₃203
-36.36%
$ 2.08 million $ 1,426
Jul 16, 2022 $ 0.0₁₃319
+19.48%
$ 3.26 million $ 1,488
Jul 15, 2022 $ 0.0₁₃267
-11.00%
$ 2.73 million $ 186
Jul 14, 2022 $ 0.0₁₃267
+4.30%
$ 2.73 million $ 620
Jul 13, 2022 $ 0.0₁₃256
-50.19%
$ 2.62 million $ 463
Jul 12, 2022 $ 0.0₁₃514
+14.22%
$ 5.25 million $ 428
Jul 11, 2022 $ 0.0₁₃45
-22.68%
$ 4.6 million $ 292
Jul 10, 2022 $ 0.0₁₃582
+15.71%
$ 5.95 million $ 205
Jul 9, 2022 $ 0.0₁₃503
-22.62%
$ 5.14 million $ 650
Jul 8, 2022 $ 0.0₁₃65
+25.97%
$ 6.65 million $ 331
Jul 7, 2022 $ 0.0₁₃515
+3.00%
$ -- $ 403
Download