Coinranking
COCONUT Historical Data
CONUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $ 0.985 | +0.53% | ||
| Apr 17, 2024 | $ 0.981 | -1.32% | ||
| Apr 16, 2024 | $ 0.994 | +1.19% | ||
| Apr 15, 2024 | $ 0.982 | -1.81% | ||
| Apr 14, 2024 | $ 1 | +1.97% | ||
| Apr 13, 2024 | $ 0.984 | +0.74% | ||
| Apr 12, 2024 | $ 0.976 | -1.03% | ||
| Apr 11, 2024 | $ 0.986 | -1.11% | ||
| Apr 10, 2024 | $ 0.997 | +2.03% | ||
| Apr 9, 2024 | $ 0.977 | -1.47% | ||
| Apr 8, 2024 | $ 0.992 | +0.76% | ||
| Apr 7, 2024 | $ 0.984 | -0.80% | ||
| Apr 6, 2024 | $ 0.993 | +0.80% | ||
| Apr 5, 2024 | $ 0.985 | -1.40% | ||
| Apr 4, 2024 | $ 0.999 | +0.39% | ||
| Apr 3, 2024 | $ 0.996 | +1.26% | ||
| Apr 2, 2024 | $ 0.983 | +0.28% | ||
| Apr 1, 2024 | $ 0.981 | -1.40% | ||
| Mar 31, 2024 | $ 0.994 | +0.81% | ||
| Mar 30, 2024 | $ 0.986 | +0.31% | ||
| Mar 29, 2024 | $ 0.983 | -0.95% | ||
| Mar 28, 2024 | $ 0.992 | +0.72% | ||
| Mar 27, 2024 | $ 0.985 | -0.28% | ||
| Mar 26, 2024 | $ 0.988 | -1.11% | ||
| Mar 25, 2024 | $ 0.999 | -0.32% | ||
| Mar 24, 2024 | $ 1 | +1.00% | ||
| Mar 23, 2024 | $ 0.994 | +1.17% | ||
| Mar 22, 2024 | $ 0.983 | +0.32% | ||
| Mar 21, 2024 | $ 0.98 | -2.22% | ||
| Mar 20, 2024 | $ 1 | +2.72% | ||
| Mar 19, 2024 | $ 0.977 | -1.11% | ||
| Mar 18, 2024 | $ 0.988 | +0.11% | ||
| Mar 17, 2024 | $ 0.988 | +1.05% | ||
| Mar 16, 2024 | $ 0.978 | -0.53% | ||
| Mar 15, 2024 | $ 0.984 | -0.18% | ||
| Mar 14, 2024 | $ 0.985 | -0.53% | ||
| Mar 13, 2024 | $ 0.99 | +0.91% | ||
| Mar 12, 2024 | $ 0.981 | -1.60% | ||
| Mar 11, 2024 | $ 0.997 | +1.11% | ||
| Mar 10, 2024 | $ 0.986 | +0.18% | ||
| Mar 9, 2024 | $ 0.985 | -0.51% | ||
| Mar 8, 2024 | $ 0.99 | +0.23% | ||
| Mar 7, 2024 | $ 0.987 | -0.72% | ||
| Mar 6, 2024 | $ 0.995 | +0.29% | ||
| Mar 5, 2024 | $ 0.995 | -0.70% | ||
| Mar 4, 2024 | $ 0.998 | +0.50% | ||
| Mar 3, 2024 | $ 0.993 | -0.23% | ||
| Mar 2, 2024 | $ 0.976 | -1.56% | ||
| Mar 1, 2024 | $ 0.992 | +1.25% | ||
| Feb 29, 2024 | $ 0.98 | -6.94% | ||