Coinranking
COCONUT Historical Data
CONUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $ 1.05 | +0.87% | ||
| Feb 27, 2024 | $ 1.04 | +1.33% | ||
| Feb 26, 2024 | $ 1.03 | -0.04% | ||
| Feb 25, 2024 | $ 1.03 | -0.31% | ||
| Feb 24, 2024 | $ 1.03 | +0.57% | ||
| Feb 23, 2024 | $ 1.03 | +0.03% | ||
| Feb 22, 2024 | $ 1.03 | -0.08% | ||
| Feb 21, 2024 | $ 1.03 | -0.54% | ||
| Feb 20, 2024 | $ 1.04 | +1.02% | ||
| Feb 19, 2024 | $ 1.02 | -0.83% | ||
| Feb 18, 2024 | $ 1.03 | +0.77% | ||
| Feb 17, 2024 | $ 1.03 | -0.68% | ||
| Feb 16, 2024 | $ 1.03 | +0.16% | ||
| Feb 15, 2024 | $ 1.03 | +0.51% | ||
| Feb 14, 2024 | $ 1.03 | -2.66% | ||
| Feb 13, 2024 | $ 1.05 | -0.60% | ||
| Feb 12, 2024 | $ 1.06 | +0.16% | ||
| Feb 11, 2024 | $ 1.06 | -1.75% | ||
| Feb 10, 2024 | $ 1.08 | +1.24% | ||
| Feb 9, 2024 | $ 1.07 | -0.49% | ||
| Feb 8, 2024 | $ 1.07 | +0.10% | ||
| Feb 7, 2024 | $ 1.07 | +0.00% | ||
| Feb 6, 2024 | $ 1.07 | +0.03% | ||
| Feb 5, 2024 | $ 1.07 | +0.01% | ||
| Feb 4, 2024 | $ 1.07 | -0.03% | ||
| Feb 3, 2024 | $ 1.07 | +0.04% | ||
| Feb 2, 2024 | $ 1.07 | +0.06% | ||
| Feb 1, 2024 | $ 1.07 | +0.07% | ||
| Jan 31, 2024 | $ 1.07 | -0.06% | ||
| Jan 30, 2024 | $ 1.07 | +0.05% | ||
| Jan 29, 2024 | $ 1.07 | -0.02% | ||
| Jan 28, 2024 | $ 1.07 | +0.02% | ||
| Jan 27, 2024 | $ 1.07 | +0.01% | ||
| Jan 26, 2024 | $ 1.07 | +0.00% | ||
| Jan 25, 2024 | $ 1.07 | +0.56% | ||
| Jan 24, 2024 | $ 1.06 | +0.31% | ||
| Jan 23, 2024 | $ 1.06 | +10,510.00% | ||
| Dec 27, 2023 | $ 1.34 | +0.03% | ||
| Dec 26, 2023 | $ 1.34 | +0.26% | ||
| Dec 25, 2023 | $ 1.34 | +0.13% | ||
| Dec 24, 2023 | $ 1.34 | +0.02% | ||
| Dec 23, 2023 | $ 1.34 | +0.10% | ||
| Dec 22, 2023 | $ 1.34 | +0.13% | ||
| Dec 21, 2023 | $ 1.33 | -0.36% | ||
| Dec 20, 2023 | $ 1.34 | -0.40% | ||
| Dec 19, 2023 | $ 1.35 | +0.67% | ||
| Dec 18, 2023 | $ 1.34 | +0.17% | ||
| Dec 17, 2023 | $ 1.33 | +0.23% | ||
| Dec 16, 2023 | $ 1.33 | +0.47% | ||
| Dec 15, 2023 | $ 1.32 | +0.01% | ||