The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000453
+0.00%
$ -- $ 0.01
Yesterday $ 0.000453
+0.51%
$ -- $ 0.01
Aug 19, 2026 $ 0.000385
+0.34%
$ -- $ 0.01
Aug 16, 2026 $ 0.000377
+0.07%
$ -- $ 0
Aug 15, 2026 $ 0.000376
-0.07%
$ -- $ 0
Aug 14, 2026 $ 0.000374
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.000378
+0.64%
$ -- $ 0
Aug 12, 2026 $ 0.000376
-1.70%
$ -- $ 0.01
Aug 11, 2026 $ 0.000373
-0.38%
$ -- $ 0
Aug 10, 2026 $ 0.000376
-2.16%
$ -- $ 0
Jul 24, 2026 $ 0.000372
-0.97%
$ -- $ 1
Jul 23, 2026 $ 0.000376
-0.25%
$ -- $ 1
Download