The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000453
+0.00%
$ -- $ 0.01
Yesterday, at 6 AM $ 0.000453
+0.39%
$ -- $ 0.01
Yesterday, at 4 AM $ 0.00045
+0.00%
$ -- $ 0
Aug 19, 12 PM $ 0.000385
+0.00%
$ -- $ 0.01
Aug 19, 3 AM $ 0.000382
+0.02%
$ -- $ 0.01
Aug 19, 1 AM $ 0.000383
+0.00%
$ -- $ 0
Aug 16, 3 AM $ 0.000377
+0.00%
$ -- $ 0
Aug 16, 12 AM $ 0.000376
+0.00%
$ -- $ 0
Aug 15, 1 PM $ 0.000376
+0.00%
$ -- $ 0
Aug 15, 12 PM $ 0.000375
-0.01%
$ -- $ 0
Aug 15, 9 AM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 15, 3 AM $ 0.000377
+0.00%
$ -- $ 0
Aug 15, 12 AM $ 0.000376
+0.00%
$ -- $ 0
Aug 14, 9 AM $ 0.000374
+0.00%
$ -- $ 0
Aug 13, 10 PM $ 0.000378
+0.00%
$ -- $ 0
Aug 13, 2 AM $ 0.000376
+0.21%
$ -- $ 0
Aug 12, 8 PM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 12, 1 PM $ 0.000381
-0.10%
$ -- $ 0.01
Aug 12, 11 AM $ 0.000382
+0.00%
$ -- $ 0
Aug 11, 5 PM $ 0.000373
+0.00%
$ -- $ 0
Aug 11, 12 PM $ 0.000379
+0.00%
$ -- $ 0
Aug 11, 5 AM $ 0.000375
+0.00%
$ -- $ 0
Aug 11, 12 AM $ 0.000375
+0.12%
$ -- $ 0
Aug 10, 9 PM $ 0.000376
+0.00%
$ -- $ 0
Aug 10, 8 PM $ 0.000376
+0.00%
$ -- $ 0
Aug 10, 5 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 10, 4 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 10, 3 PM $ 0.000377
+0.00%
$ -- $ 0
Aug 10, 1 PM $ 0.00038
+0.00%
$ -- $ 0
Aug 10, 12 PM $ 0.000383
-0.12%
$ -- $ 0
Aug 10, 11 AM $ 0.000384
+0.00%
$ -- $ 0
Aug 10, 7 AM $ 0.000385
+0.03%
$ -- $ 0
Aug 10, 5 AM $ 0.000384
+0.00%
$ -- $ 0.01
Aug 10, 4 AM $ 0.000383
-0.10%
$ -- $ 0.01
Aug 10, 3 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 24, 10 PM $ 0.000372
+0.00%
$ -- $ 1
Jul 24, 8 PM $ 0.000372
-0.12%
$ -- $ 2
Jul 24, 7 PM $ 0.000372
+0.20%
$ -- $ 2
Jul 24, 6 PM $ 0.000373
+0.00%
$ -- $ 2
Jul 24, 5 PM $ 0.000373
+0.32%
$ -- $ 2
Jul 24, 4 PM $ 0.000371
-0.26%
$ -- $ 2
Jul 24, 3 PM $ 0.000372
+0.12%
$ -- $ 2
Jul 24, 2 PM $ 0.000371
+0.03%
$ -- $ 2
Jul 24, 1 PM $ 0.000373
-0.51%
$ -- $ 2
Jul 24, 12 PM $ 0.000375
-0.50%
$ -- $ 2
Jul 24, 11 AM $ 0.000376
-0.16%
$ -- $ 2
Jul 24, 10 AM $ 0.000377
-0.09%
$ -- $ 1
Jul 24, 9 AM $ 0.000377
+0.04%
$ -- $ 1
Jul 24, 8 AM $ 0.000378
-0.06%
$ -- $ 1
Jul 24, 7 AM $ 0.000378
+0.12%
$ -- $ 1
Download