The Gamestop Bull Historical Data

GMEBULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.000453
+0.00%
$-- $0.01
Yesterday, at 6 AM $0.000453
+0.39%
$-- $0.01
Yesterday, at 4 AM $0.00045
+0.00%
$-- $0
Aug 19, 12 PM $0.000385
+0.00%
$-- $0.01
Aug 19, 3 AM $0.000382
+0.02%
$-- $0.01
Aug 19, 1 AM $0.000383
+0.00%
$-- $0
Aug 16, 3 AM $0.000377
+0.00%
$-- $0
Aug 16, 12 AM $0.000376
+0.00%
$-- $0
Aug 15, 1 PM $0.000376
+0.00%
$-- $0
Aug 15, 12 PM $0.000375
-0.01%
$-- $0
Aug 15, 9 AM $0.000376
+0.00%
$-- $0.01
Aug 15, 3 AM $0.000377
+0.00%
$-- $0
Aug 15, 12 AM $0.000376
+0.00%
$-- $0
Aug 14, 9 AM $0.000374
+0.00%
$-- $0
Aug 13, 10 PM $0.000378
+0.00%
$-- $0
Aug 13, 2 AM $0.000376
+0.21%
$-- $0
Aug 12, 8 PM $0.000376
+0.00%
$-- $0.01
Aug 12, 1 PM $0.000381
-0.10%
$-- $0.01
Aug 12, 11 AM $0.000382
+0.00%
$-- $0
Aug 11, 5 PM $0.000373
+0.00%
$-- $0
Aug 11, 12 PM $0.000379
+0.00%
$-- $0
Aug 11, 5 AM $0.000375
+0.00%
$-- $0
Aug 11, 12 AM $0.000375
+0.12%
$-- $0
Aug 10, 9 PM $0.000376
+0.00%
$-- $0
Aug 10, 8 PM $0.000376
+0.00%
$-- $0
Aug 10, 5 PM $0.000375
+0.00%
$-- $0
Aug 10, 4 PM $0.000375
+0.00%
$-- $0
Aug 10, 3 PM $0.000377
+0.00%
$-- $0
Aug 10, 1 PM $0.00038
+0.00%
$-- $0
Aug 10, 12 PM $0.000383
-0.12%
$-- $0
Aug 10, 11 AM $0.000384
+0.00%
$-- $0
Aug 10, 7 AM $0.000385
+0.03%
$-- $0
Aug 10, 5 AM $0.000384
+0.00%
$-- $0.01
Aug 10, 4 AM $0.000383
-0.10%
$-- $0.01
Aug 10, 3 AM $0.000384
+0.00%
$-- $0
Jul 24, 10 PM $0.000372
+0.00%
$-- $1
Jul 24, 8 PM $0.000372
-0.12%
$-- $2
Jul 24, 7 PM $0.000372
+0.20%
$-- $2
Jul 24, 6 PM $0.000373
+0.00%
$-- $2
Jul 24, 5 PM $0.000373
+0.32%
$-- $2
Jul 24, 4 PM $0.000371
-0.26%
$-- $2
Jul 24, 3 PM $0.000372
+0.12%
$-- $2
Jul 24, 2 PM $0.000371
+0.03%
$-- $2
Jul 24, 1 PM $0.000373
-0.51%
$-- $2
Jul 24, 12 PM $0.000375
-0.50%
$-- $2
Jul 24, 11 AM $0.000376
-0.16%
$-- $2
Jul 24, 10 AM $0.000377
-0.09%
$-- $1
Jul 24, 9 AM $0.000377
+0.04%
$-- $1
Jul 24, 8 AM $0.000378
-0.06%
$-- $1
Jul 24, 7 AM $0.000378
+0.12%
$-- $1
Download