Zenchain Historical Data

ZTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00126
-1.26%
$ 3.52 million $ 1.24 million
Feb 21, 6 PM $ 0.00128
+2.26%
$ 3.56 million $ 1.26 million
Feb 21, 5 PM $ 0.00125
+0.36%
$ 3.48 million $ 1.25 million
Feb 21, 4 PM $ 0.00124
+0.38%
$ 3.47 million $ 1.25 million
Feb 21, 3 PM $ 0.00124
-0.27%
$ 3.46 million $ 1.25 million
Feb 21, 2 PM $ 0.00124
-0.08%
$ 3.47 million $ 1.25 million
Feb 21, 1 PM $ 0.00124
-0.06%
$ 3.47 million $ 1.25 million
Feb 21, 12 PM $ 0.00124
-3.84%
$ 3.47 million $ 1.24 million
Feb 21, 11 AM $ 0.00129
+1.50%
$ 3.61 million $ 1.22 million
Feb 21, 10 AM $ 0.00127
+3.34%
$ 3.56 million $ 1.21 million
Feb 21, 9 AM $ 0.00123
-1.80%
$ 3.44 million $ 1.2 million
Feb 21, 8 AM $ 0.00125
+0.24%
$ 3.5 million $ 1.19 million
Feb 21, 7 AM $ 0.00125
-0.04%
$ 3.5 million $ 1.2 million
Feb 21, 6 AM $ 0.00125
+0.32%
$ 3.5 million $ 1.2 million
Feb 21, 5 AM $ 0.00125
+0.03%
$ 3.49 million $ 1.19 million
Feb 21, 4 AM $ 0.00125
-0.02%
$ 3.48 million $ 1.2 million
Feb 21, 3 AM $ 0.00125
+0.14%
$ 3.49 million $ 1.2 million
Feb 21, 2 AM $ 0.00125
-0.15%
$ 3.48 million $ 1.22 million
Feb 21, 1 AM $ 0.00125
-0.12%
$ 3.49 million $ 1.22 million
Feb 21, 12 AM $ 0.00125
-0.89%
$ 3.49 million $ 1.22 million
Feb 20, 11 PM $ 0.00126
-0.19%
$ 3.52 million $ 1.23 million
Feb 20, 10 PM $ 0.00126
+0.05%
$ 3.53 million $ 1.23 million
Feb 20, 9 PM $ 0.00126
-1.89%
$ 3.53 million $ 1.23 million
Feb 20, 8 PM $ 0.00129
-1.29%
$ 3.59 million $ 1.23 million
Feb 20, 7 PM $ 0.0013
+3.86%
$ 3.65 million $ 1.21 million
Feb 20, 6 PM $ 0.00126
-0.69%
$ 3.51 million $ 1.15 million
Feb 20, 5 PM $ 0.00126
+0.04%
$ 3.53 million $ 1.15 million
Feb 20, 4 PM $ 0.00126
+0.42%
$ 3.53 million $ 1.15 million
Feb 20, 3 PM $ 0.00126
-0.14%
$ 3.51 million $ 1.15 million
Feb 20, 2 PM $ 0.00126
+0.10%
$ 3.52 million $ 1.15 million
Feb 20, 1 PM $ 0.00126
+0.00%
$ 3.52 million $ 1.15 million
Feb 20, 12 PM $ 0.00126
-1.12%
$ 3.52 million $ 1.16 million
Feb 20, 11 AM $ 0.00127
+0.32%
$ 3.56 million $ 1.16 million
Feb 20, 10 AM $ 0.00127
+0.12%
$ 3.54 million $ 1.16 million
Feb 20, 9 AM $ 0.00127
-0.55%
$ 3.54 million $ 1.16 million
Feb 20, 8 AM $ 0.00127
+1.65%
$ 3.56 million $ 1.16 million
Feb 20, 7 AM $ 0.00125
-0.34%
$ 3.5 million $ 1.15 million
Feb 20, 6 AM $ 0.00126
+0.15%
$ 3.51 million $ 1.15 million
Feb 20, 5 AM $ 0.00126
+0.03%
$ 3.51 million $ 1.15 million
Feb 20, 4 AM $ 0.00126
-1.23%
$ 3.51 million $ 1.15 million
Feb 20, 3 AM $ 0.00127
+3.06%
$ 3.55 million $ 1.15 million
Feb 20, 2 AM $ 0.00123
-0.08%
$ 3.45 million $ 1.14 million
Feb 20, 1 AM $ 0.00123
+1.01%
$ 3.45 million $ 1.14 million
Feb 20, 12 AM $ 0.00122
-2.83%
$ 3.41 million $ 1.14 million
Feb 19, 11 PM $ 0.00126
-0.04%
$ 3.51 million $ 1.13 million
Feb 19, 10 PM $ 0.00126
+0.22%
$ 3.51 million $ 1.13 million
Feb 19, 9 PM $ 0.00126
+0.01%
$ 3.51 million $ 1.12 million
Feb 19, 8 PM $ 0.00126
+0.07%
$ 3.51 million $ 1.12 million
Feb 19, 7 PM $ 0.00125
-0.06%
$ 3.5 million $ 1.12 million
Feb 19, 6 PM $ 0.00126
+0.00%
$ 3.51 million $ 1.11 million