Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $0.000556
+0.05%
$1.64 million $329,947
Aug 27, 8 PM $0.000556
-0.10%
$1.64 million $326,138
Aug 27, 7 PM $0.000557
-0.08%
$1.64 million $328,734
Aug 27, 6 PM $0.000557
-0.13%
$1.64 million $326,622
Aug 27, 5 PM $0.000558
-0.06%
$1.64 million $326,234
Aug 27, 4 PM $0.000558
+0.07%
$1.64 million $324,616
Aug 27, 3 PM $0.000558
-0.04%
$1.64 million $322,536
Aug 27, 2 PM $0.000558
+0.26%
$1.64 million $320,647
Aug 27, 1 PM $0.000557
+0.13%
$1.64 million $319,587
Aug 27, 12 PM $0.000556
-0.07%
$1.64 million $317,530
Aug 27, 11 AM $0.000556
-0.09%
$1.64 million $314,937
Aug 27, 10 AM $0.000557
-0.12%
$1.64 million $307,525
Aug 27, 9 AM $0.000557
-0.04%
$1.64 million $308,519
Aug 27, 8 AM $0.000557
-0.02%
$1.64 million $307,971
Aug 27, 7 AM $0.000558
+0.10%
$1.64 million $304,362
Aug 27, 6 AM $0.000557
-0.12%
$1.64 million $304,769
Aug 27, 5 AM $0.000558
+0.18%
$1.64 million $304,873
Aug 27, 4 AM $0.000557
-0.26%
$1.64 million $304,001
Aug 27, 3 AM $0.000558
+0.26%
$1.64 million $290,762
Aug 27, 2 AM $0.000557
+0.00%
$1.64 million $289,832
Aug 27, 1 AM $0.000557
+0.19%
$1.64 million $299,622
Aug 27, 12 AM $0.000556
-0.27%
$1.64 million $298,624
Aug 26, 11 PM $0.000557
+0.13%
$1.64 million $290,360
Aug 26, 10 PM $0.000556
-0.09%
$1.64 million $284,622
Aug 26, 9 PM $0.000557
+0.04%
$1.64 million $280,320
Aug 26, 8 PM $0.000557
+0.00%
$1.64 million $276,887
Aug 26, 7 PM $0.000557
+0.07%
$1.64 million $272,226
Aug 26, 6 PM $0.000556
+0.08%
$1.64 million $272,037
Aug 26, 5 PM $0.000556
+0.14%
$1.64 million $273,249
Aug 26, 4 PM $0.000555
+0.03%
$1.63 million $275,807
Aug 26, 3 PM $0.000555
+0.25%
$1.63 million $282,970
Aug 26, 2 PM $0.000554
-0.20%
$1.63 million $297,472
Aug 26, 1 PM $0.000555
+0.09%
$1.63 million $305,417
Aug 26, 12 PM $0.000554
-0.08%
$1.63 million $311,885
Aug 26, 11 AM $0.000555
-0.05%
$1.63 million $314,123
Aug 26, 10 AM $0.000555
+0.10%
$1.63 million $320,565
Aug 26, 9 AM $0.000554
-0.03%
$1.63 million $322,701
Aug 26, 8 AM $0.000554
-0.02%
$1.63 million $317,966
Aug 26, 7 AM $0.000555
-0.02%
$1.63 million $317,212
Aug 26, 6 AM $0.000555
-0.07%
$1.63 million $313,625
Aug 26, 5 AM $0.000555
+0.02%
$1.63 million $312,604
Aug 26, 4 AM $0.000555
-0.09%
$1.63 million $311,756
Aug 26, 3 AM $0.000555
-0.02%
$1.64 million $311,389
Aug 26, 2 AM $0.000556
+0.01%
$1.64 million $312,662
Aug 26, 1 AM $0.000556
+0.02%
$1.64 million $300,400
Aug 26, 12 AM $0.000555
+0.06%
$1.64 million $300,479
Aug 25, 11 PM $0.000555
-0.02%
$1.63 million $301,587
Aug 25, 10 PM $0.000555
+0.08%
$1.64 million $309,899
Aug 25, 9 PM $0.000555
+0.12%
$1.63 million $315,599
Aug 25, 8 PM $0.000554
-0.08%
$1.63 million $321,801