Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today $0.000549
-0.01%
$1.62 million $244,328
Yesterday $0.00055
+0.16%
$1.62 million $260,452
Sep 11, 2026 $0.000549
+0.11%
$1.62 million $271,464
Sep 10, 2026 $0.000549
-0.27%
$1.61 million $286,527
Sep 9, 2026 $0.00055
+0.04%
$1.62 million $286,021
Sep 8, 2026 $0.00055
-0.07%
$1.62 million $290,024
Sep 7, 2026 $0.00055
-0.14%
$1.62 million $281,739
Sep 6, 2026 $0.000551
+0.17%
$1.62 million $283,818
Sep 5, 2026 $0.00055
-0.11%
$1.62 million $281,392
Sep 4, 2026 $0.000551
-0.24%
$1.62 million $284,644
Sep 3, 2026 $0.000552
-0.32%
$1.62 million $295,366
Sep 2, 2026 $0.000554
-0.16%
$1.63 million $288,839
Sep 1, 2026 $0.000555
+0.10%
$1.63 million $249,421
Aug 31, 2026 $0.000554
+0.11%
$1.63 million $225,112
Aug 30, 2026 $0.000553
-0.32%
$1.63 million $272,395
Aug 29, 2026 $0.000555
+0.18%
$1.63 million $329,591
Aug 28, 2026 $0.000554
-0.79%
$1.63 million $296,197
Aug 27, 2026 $0.000559
+0.29%
$1.64 million $333,376
Aug 26, 2026 $0.000556
+0.23%
$1.64 million $284,622
Aug 25, 2026 $0.000555
-0.26%
$1.63 million $301,587
Aug 24, 2026 $0.000557
+0.37%
$1.64 million $284,925
Aug 23, 2026 $0.000555
-0.03%
$1.63 million $279,670
Aug 22, 2026 $0.000555
+0.34%
$1.63 million $291,091
Aug 21, 2026 $0.000553
-0.30%
$1.63 million $287,647
Aug 20, 2026 $0.000555
-0.22%
$1.63 million $272,959
Aug 19, 2026 $0.000556
-0.17%
$1.64 million $290,605
Aug 18, 2026 $0.000557
+0.08%
$1.64 million $256,601
Aug 17, 2026 $0.000556
+0.09%
$1.64 million $254,183
Aug 16, 2026 $0.000556
-0.52%
$1.64 million $252,038
Aug 15, 2026 $0.000559
+1.99%
$1.65 million $319,395
Aug 14, 2026 $0.000548
+0.99%
$1.61 million $258,617
Aug 13, 2026 $0.000542
-0.04%
$1.6 million $234,909
Aug 12, 2026 $0.000542
-0.08%
$1.6 million $196,371
Aug 11, 2026 $0.000543
+0.39%
$1.6 million $183,674
Aug 10, 2026 $0.000541
+0.03%
$1.59 million $184,529
Aug 9, 2026 $0.000541
-0.03%
$1.59 million $187,044
Aug 8, 2026 $0.000541
-0.17%
$1.59 million $198,332
Aug 7, 2026 $0.000542
+0.16%
$1.59 million $195,936
Aug 6, 2026 $0.000541
+0.34%
$1.59 million $211,277
Aug 5, 2026 $0.000539
-0.11%
$1.59 million $209,415
Aug 4, 2026 $0.00054
+0.10%
$1.59 million $207,516
Aug 3, 2026 $0.000539
-0.23%
$1.59 million $211,107
Aug 2, 2026 $0.00054
-0.01%
$1.59 million $210,112
Aug 1, 2026 $0.00054
+0.39%
$1.59 million $205,635
Jul 31, 2026 $0.000538
+0.01%
$1.59 million $208,677
Jul 30, 2026 $0.000538
-0.14%
$1.58 million $212,446
Jul 29, 2026 $0.000539
-0.25%
$1.59 million $226,386
Jul 28, 2026 $0.00054
-0.44%
$1.59 million $753,956
Jul 27, 2026 $0.000543
-0.31%
$1.6 million $632,109
Jul 26, 2026 $0.000545
-1.03%
$1.6 million $594,431
Download