Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000549
+0.02%
$ 1.61 million $ 288,208
Yesterday $ 0.000549
-0.03%
$ 1.62 million $ 288,849
Jul 10, 2026 $ 0.000549
-0.21%
$ 1.62 million $ 408,827
Jul 9, 2026 $ 0.00055
+0.25%
$ 1.62 million $ 253,812
Jul 8, 2026 $ 0.000549
+0.15%
$ 1.62 million $ 367,035
Jul 7, 2026 $ 0.000548
-0.44%
$ 1.62 million $ 496,520
Jul 6, 2026 $ 0.00055
-0.08%
$ 1.62 million $ 247,291
Jul 5, 2026 $ 0.000551
-0.67%
$ 1.62 million $ 525,525
Jul 4, 2026 $ 0.000554
+0.19%
$ 1.64 million $ 663,689
Jul 3, 2026 $ 0.000553
+0.97%
$ 1.63 million $ 731,028
Jul 2, 2026 $ 0.000548
+0.80%
$ 1.62 million $ 853,524
Jul 1, 2026 $ 0.000544
-0.57%
$ 1.6 million $ 355,724
Jun 30, 2026 $ 0.000547
+0.27%
$ 1.61 million $ 299,389
Jun 29, 2026 $ 0.000545
-0.16%
$ 1.61 million $ 265,765
Jun 28, 2026 $ 0.000546
-0.38%
$ 1.61 million $ 531,781
Jun 27, 2026 $ 0.000548
+0.68%
$ 1.62 million $ 410,600
Jun 26, 2026 $ 0.000545
+0.13%
$ 1.61 million $ 354,056
Jun 25, 2026 $ 0.000544
-0.19%
$ 1.6 million $ 617,649
Jun 24, 2026 $ 0.000545
+0.01%
$ 1.61 million $ 237,439
Jun 23, 2026 $ 0.000545
+0.33%
$ 1.61 million $ 469,211
Jun 22, 2026 $ 0.000543
+0.31%
$ 1.6 million $ 228,062
Jun 21, 2026 $ 0.000541
-0.10%
$ 1.6 million $ 341,063
Jun 20, 2026 $ 0.000542
-1.19%
$ 1.6 million $ 254,585
Jun 19, 2026 $ 0.000548
+1.21%
$ 1.62 million $ 662,841
Jun 18, 2026 $ 0.000542
+0.24%
$ 1.6 million $ 1.13 million
Jun 17, 2026 $ 0.000541
-0.88%
$ 1.59 million $ 787,351
Jun 16, 2026 $ 0.000545
-0.88%
$ 1.61 million $ 1.07 million
Jun 15, 2026 $ 0.00055
+0.57%
$ 1.62 million $ 949,941
Jun 14, 2026 $ 0.000547
+1.33%
$ 1.61 million $ 955,757
Jun 13, 2026 $ 0.00054
+0.12%
$ 1.59 million $ 1.15 million
Jun 12, 2026 $ 0.000539
+0.26%
$ 1.59 million $ 1.02 million
Jun 11, 2026 $ 0.000538
+1.37%
$ 1.59 million $ 1.12 million
Jun 10, 2026 $ 0.000531
-1.14%
$ 1.57 million $ 1.12 million
Jun 9, 2026 $ 0.000537
+1.13%
$ 1.58 million $ 798,383
Jun 8, 2026 $ 0.000531
+0.85%
$ 1.57 million $ 683,587
Jun 7, 2026 $ 0.000526
+0.25%
$ 1.55 million $ 981,871
Jun 6, 2026 $ 0.000525
-0.31%
$ 1.55 million $ 964,040
Jun 5, 2026 $ 0.000526
+1.39%
$ 1.55 million $ 1.1 million
Jun 4, 2026 $ 0.000519
+0.82%
$ 1.53 million $ 1.11 million
Jun 3, 2026 $ 0.000515
-0.47%
$ 1.52 million $ 1.11 million
Jun 2, 2026 $ 0.000518
+0.52%
$ 1.53 million $ 1.11 million
Jun 1, 2026 $ 0.000515
+0.16%
$ 1.52 million $ 1.14 million
May 31, 2026 $ 0.000514
-0.47%
$ 1.52 million $ 1.13 million
May 30, 2026 $ 0.000516
+0.69%
$ 1.53 million $ 1.16 million
May 29, 2026 $ 0.000513
+0.21%
$ 1.51 million $ 1.15 million
May 28, 2026 $ 0.000512
+0.37%
$ 1.51 million $ 1.15 million
May 27, 2026 $ 0.00051
-0.33%
$ 1.5 million $ 1.13 million
May 26, 2026 $ 0.000512
+0.40%
$ 1.51 million $ 1.15 million
May 25, 2026 $ 0.00051
-0.19%
$ 1.5 million $ 1.14 million
May 24, 2026 $ 0.000511
+0.00%
$ 1.5 million $ 1.14 million
Download