Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000544
+0.01%
$2.03 million $209,845
Yesterday $0.000545
+0.16%
$2.03 million $208,796
Oct 3, 2026 $0.000544
+0.01%
$2.03 million $272,319
Oct 2, 2026 $0.000544
+0.03%
$2.03 million $207,461
Oct 1, 2026 $0.000544
+0.25%
$2.03 million $195,491
Sep 30, 2026 $0.000543
-0.16%
$2.02 million $201,740
Sep 29, 2026 $0.000544
+0.13%
$2.03 million $260,425
Sep 28, 2026 $0.000543
+0.03%
$2.03 million $203,194
Sep 27, 2026 $0.000543
-0.18%
$2.02 million $206,710
Sep 26, 2026 $0.000544
+0.02%
$2.03 million $203,836
Sep 25, 2026 $0.000544
+0.15%
$2.03 million $204,048
Sep 24, 2026 $0.000543
+0.05%
$1.6 million $196,676
Sep 23, 2026 $0.000543
+0.02%
$1.6 million $198,077
Sep 22, 2026 $0.000543
+0.03%
$1.6 million $259,803
Sep 21, 2026 $0.000542
-0.89%
$1.6 million $276,922
Sep 20, 2026 $0.000547
+0.25%
$1.61 million $266,192
Sep 19, 2026 $0.000546
-0.09%
$1.61 million $255,452
Sep 18, 2026 $0.000546
-0.11%
$1.61 million $250,133
Sep 17, 2026 $0.000547
-0.21%
$1.61 million $241,246
Sep 16, 2026 $0.000548
+0.11%
$1.61 million $235,579
Sep 15, 2026 $0.000547
+0.06%
$1.61 million $234,938
Sep 14, 2026 $0.000547
+0.01%
$1.61 million $207,588
Sep 13, 2026 $0.000547
-0.53%
$1.61 million $218,389
Sep 12, 2026 $0.00055
+0.16%
$1.62 million $260,452
Sep 11, 2026 $0.000549
+0.11%
$1.62 million $271,464
Sep 10, 2026 $0.000549
-0.27%
$1.61 million $286,527
Sep 9, 2026 $0.00055
+0.04%
$1.62 million $286,021
Sep 8, 2026 $0.00055
-0.07%
$1.62 million $290,024
Sep 7, 2026 $0.00055
-0.14%
$1.62 million $281,739
Sep 6, 2026 $0.000551
+0.17%
$1.62 million $283,818
Sep 5, 2026 $0.00055
-0.11%
$1.62 million $281,392
Sep 4, 2026 $0.000551
-0.24%
$1.62 million $284,644
Sep 3, 2026 $0.000552
-0.32%
$1.62 million $295,366
Sep 2, 2026 $0.000554
-0.16%
$1.63 million $288,839
Sep 1, 2026 $0.000555
+0.10%
$1.63 million $249,421
Aug 31, 2026 $0.000554
+0.11%
$1.63 million $225,112
Aug 30, 2026 $0.000553
-0.32%
$1.63 million $272,395
Aug 29, 2026 $0.000555
+0.18%
$1.63 million $329,591
Aug 28, 2026 $0.000554
-0.79%
$1.63 million $296,197
Aug 27, 2026 $0.000559
+0.29%
$1.64 million $333,376
Aug 26, 2026 $0.000556
+0.23%
$1.64 million $284,622
Aug 25, 2026 $0.000555
-0.26%
$1.63 million $301,587
Aug 24, 2026 $0.000557
+0.37%
$1.64 million $284,925
Aug 23, 2026 $0.000555
-0.03%
$1.63 million $279,670
Aug 22, 2026 $0.000555
+0.34%
$1.63 million $291,091
Aug 21, 2026 $0.000553
-0.30%
$1.63 million $287,647
Aug 20, 2026 $0.000555
-0.22%
$1.63 million $272,959
Aug 19, 2026 $0.000556
-0.17%
$1.64 million $290,605
Aug 18, 2026 $0.000557
+0.08%
$1.64 million $256,601
Aug 17, 2026 $0.000556
+0.09%
$1.64 million $254,183
Download