Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000618
+0.02%
$ 1.82 million $ 1.14 million
Apr 9, 2026 $ 0.000621
-1.10%
$ 1.83 million $ 1.11 million
Apr 8, 2026 $ 0.000628
-5.05%
$ 1.85 million $ 1.1 million
Apr 7, 2026 $ 0.000662
-4.16%
$ 1.95 million $ 1.09 million
Apr 6, 2026 $ 0.00069
-1.90%
$ 2.04 million $ 1.09 million
Apr 5, 2026 $ 0.000704
-1.36%
$ 2.08 million $ 1.18 million
Apr 4, 2026 $ 0.000713
-0.30%
$ 2.11 million $ 1.23 million
Apr 3, 2026 $ 0.000716
-2.57%
$ 2.11 million $ 1.17 million
Apr 2, 2026 $ 0.000734
+1.07%
$ 2.17 million $ 1.15 million
Apr 1, 2026 $ 0.000727
-1.01%
$ 2.14 million $ 1.1 million
Mar 31, 2026 $ 0.000734
-2.73%
$ 2.17 million $ 1.17 million
Mar 30, 2026 $ 0.000755
+4.10%
$ 2.23 million $ 1.1 million
Mar 29, 2026 $ 0.000725
-2.93%
$ 2.14 million $ 1.07 million
Mar 28, 2026 $ 0.000747
+0.11%
$ 2.2 million $ 1.08 million
Mar 27, 2026 $ 0.000746
+0.30%
$ 2.2 million $ 1.09 million
Mar 26, 2026 $ 0.000744
-0.95%
$ 2.19 million $ 1.11 million
Mar 25, 2026 $ 0.000751
-2.84%
$ 2.22 million $ 1.08 million
Mar 24, 2026 $ 0.000773
+3.73%
$ 2.16 million $ 1.09 million
Mar 23, 2026 $ 0.000745
-4.26%
$ 2.08 million $ 1.08 million
Mar 22, 2026 $ 0.000778
-7.93%
$ 2.17 million $ 1.07 million
Mar 21, 2026 $ 0.000845
-1.36%
$ 2.36 million $ 1.12 million
Mar 20, 2026 $ 0.000857
-7.68%
$ 2.39 million $ 1.12 million
Mar 19, 2026 $ 0.000928
-6.27%
$ 2.59 million $ 1.13 million
Mar 18, 2026 $ 0.00099
-0.53%
$ 2.77 million $ 1.14 million
Mar 17, 2026 $ 0.000996
-0.62%
$ 2.78 million $ 1.14 million
Mar 16, 2026 $ 0.001
+0.07%
$ 2.8 million $ 1.13 million
Mar 15, 2026 $ 0.001
-0.76%
$ 2.8 million $ 1.13 million
Mar 14, 2026 $ 0.00101
+0.59%
$ 2.82 million $ 1.12 million
Mar 13, 2026 $ 0.001
-1.70%
$ 2.8 million $ 1.13 million
Mar 12, 2026 $ 0.00102
+1.38%
$ 2.85 million $ 1.13 million
Mar 11, 2026 $ 0.00101
+0.44%
$ 2.81 million $ 1.11 million
Mar 10, 2026 $ 0.001
-0.71%
$ 2.8 million $ 1.12 million
Mar 9, 2026 $ 0.00101
+0.57%
$ 2.82 million $ 1.15 million
Mar 8, 2026 $ 0.001
-2.44%
$ 2.8 million $ 1.42 million
Mar 7, 2026 $ 0.00103
+0.32%
$ 2.87 million $ 1.16 million
Mar 6, 2026 $ 0.00103
-10.85%
$ 2.86 million $ 1.13 million
Mar 5, 2026 $ 0.00115
-4.22%
$ 3.21 million $ 1.16 million
Mar 4, 2026 $ 0.0012
-0.45%
$ 3.35 million $ 1.16 million
Mar 3, 2026 $ 0.00121
-2.99%
$ 3.37 million $ 1.21 million
Mar 2, 2026 $ 0.00124
-2.66%
$ 3.47 million $ 1.15 million
Mar 1, 2026 $ 0.00128
+0.46%
$ 3.57 million $ 1.13 million
Feb 28, 2026 $ 0.00127
-0.20%
$ 3.55 million $ 1.14 million
Feb 27, 2026 $ 0.00127
-1.41%
$ 3.56 million $ 1.15 million
Feb 26, 2026 $ 0.00129
+0.66%
$ 3.61 million $ 1.09 million
Feb 25, 2026 $ 0.00128
+7.18%
$ 3.59 million $ 1.38 million
Feb 24, 2026 $ 0.0012
-2.89%
$ 3.35 million $ 1.26 million
Feb 23, 2026 $ 0.00123
-1.95%
$ 3.45 million $ 1.13 million
Feb 22, 2026 $ 0.00126
+0.81%
$ 3.52 million $ 1.14 million
Feb 21, 2026 $ 0.00125
-0.92%
$ 3.49 million $ 1.23 million
Feb 20, 2026 $ 0.00126
+0.25%
$ 3.52 million $ 1.23 million
Download