Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000543
+0.14%
$2.02 million $241,228
Yesterday $0.000542
-0.16%
$2.02 million $238,163
Oct 24, 2026 $0.000543
+0.02%
$2.02 million $185,618
Oct 23, 2026 $0.000542
-0.03%
$2.02 million $188,211
Oct 22, 2026 $0.000543
+0.06%
$2.02 million $233,907
Oct 21, 2026 $0.000542
-0.23%
$2.02 million $186,149
Oct 20, 2026 $0.000544
+0.03%
$2.03 million $247,691
Oct 19, 2026 $0.000543
-0.20%
$2.03 million $239,905
Oct 18, 2026 $0.000544
+0.03%
$2.03 million $186,419
Oct 17, 2026 $0.000544
+0.02%
$2.03 million $247,259
Oct 16, 2026 $0.000544
+0.03%
$2.03 million $242,473
Oct 15, 2026 $0.000544
+0.08%
$2.03 million $226,763
Oct 14, 2026 $0.000544
-0.02%
$2.03 million $241,795
Oct 13, 2026 $0.000544
+0.16%
$2.03 million $244,787
Oct 12, 2026 $0.000543
-0.32%
$2.02 million $248,811
Oct 11, 2026 $0.000545
+0.29%
$2.03 million $200,628
Oct 10, 2026 $0.000543
-0.25%
$2.02 million $252,776
Oct 9, 2026 $0.000544
+0.13%
$2.03 million $261,301
Oct 8, 2026 $0.000544
+0.11%
$2.03 million $203,895
Oct 7, 2026 $0.000543
-0.20%
$2.02 million $206,297
Oct 6, 2026 $0.000544
+0.15%
$2.03 million $207,656
Oct 5, 2026 $0.000543
-0.26%
$2.03 million $207,979
Oct 4, 2026 $0.000545
+0.16%
$2.03 million $208,796
Oct 3, 2026 $0.000544
+0.01%
$2.03 million $272,319
Oct 2, 2026 $0.000544
+0.03%
$2.03 million $207,461
Oct 1, 2026 $0.000544
+0.25%
$2.03 million $195,491
Sep 30, 2026 $0.000543
-0.16%
$2.02 million $201,740
Sep 29, 2026 $0.000544
+0.13%
$2.03 million $260,425
Sep 28, 2026 $0.000543
+0.03%
$2.03 million $203,194
Sep 27, 2026 $0.000543
-0.18%
$2.02 million $206,710
Sep 26, 2026 $0.000544
+0.02%
$2.03 million $203,836
Sep 25, 2026 $0.000544
+0.15%
$2.03 million $204,048
Sep 24, 2026 $0.000543
+0.05%
$1.6 million $196,676
Sep 23, 2026 $0.000543
+0.02%
$1.6 million $198,077
Sep 22, 2026 $0.000543
+0.03%
$1.6 million $259,803
Sep 21, 2026 $0.000542
-0.89%
$1.6 million $276,922
Sep 20, 2026 $0.000547
+0.25%
$1.61 million $266,192
Sep 19, 2026 $0.000546
-0.09%
$1.61 million $255,452
Sep 18, 2026 $0.000546
-0.11%
$1.61 million $250,133
Sep 17, 2026 $0.000547
-0.21%
$1.61 million $241,246
Sep 16, 2026 $0.000548
+0.11%
$1.61 million $235,579
Sep 15, 2026 $0.000547
+0.06%
$1.61 million $234,938
Sep 14, 2026 $0.000547
+0.01%
$1.61 million $207,588
Sep 13, 2026 $0.000547
-0.53%
$1.61 million $218,389
Sep 12, 2026 $0.00055
+0.16%
$1.62 million $260,452
Sep 11, 2026 $0.000549
+0.11%
$1.62 million $271,464
Sep 10, 2026 $0.000549
-0.27%
$1.61 million $286,527
Sep 9, 2026 $0.00055
+0.04%
$1.62 million $286,021
Sep 8, 2026 $0.00055
-0.07%
$1.62 million $290,024
Sep 7, 2026 $0.00055
-0.14%
$1.62 million $281,739
Download