Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000562
+0.13%
$ 1.66 million $ 1.18 million
Apr 20, 2026 $ 0.000561
-2.48%
$ 1.66 million $ 1.18 million
Apr 19, 2026 $ 0.000575
-8.24%
$ 1.7 million $ 1.18 million
Apr 18, 2026 $ 0.000627
-8.85%
$ 1.85 million $ 1.19 million
Apr 17, 2026 $ 0.000688
-10.69%
$ 2.03 million $ 1.19 million
Apr 16, 2026 $ 0.00077
-1.33%
$ 2.27 million $ 1.18 million
Apr 15, 2026 $ 0.000781
+21.30%
$ 2.3 million $ 1.17 million
Apr 14, 2026 $ 0.000643
+2.57%
$ 1.9 million $ 1.12 million
Apr 13, 2026 $ 0.000627
+5.30%
$ 1.85 million $ 1.15 million
Apr 12, 2026 $ 0.000596
-1.81%
$ 1.76 million $ 1.1 million
Apr 11, 2026 $ 0.000607
-1.40%
$ 1.79 million $ 1.1 million
Apr 10, 2026 $ 0.000615
-0.95%
$ 1.82 million $ 1.14 million
Apr 9, 2026 $ 0.000621
-1.10%
$ 1.83 million $ 1.11 million
Apr 8, 2026 $ 0.000628
-5.05%
$ 1.85 million $ 1.1 million
Apr 7, 2026 $ 0.000662
-4.16%
$ 1.95 million $ 1.09 million
Apr 6, 2026 $ 0.00069
-1.90%
$ 2.04 million $ 1.09 million
Apr 5, 2026 $ 0.000704
-1.36%
$ 2.08 million $ 1.18 million
Apr 4, 2026 $ 0.000713
-0.30%
$ 2.11 million $ 1.23 million
Apr 3, 2026 $ 0.000716
-2.57%
$ 2.11 million $ 1.17 million
Apr 2, 2026 $ 0.000734
+1.07%
$ 2.17 million $ 1.15 million
Apr 1, 2026 $ 0.000727
-1.01%
$ 2.14 million $ 1.1 million
Mar 31, 2026 $ 0.000734
-2.73%
$ 2.17 million $ 1.17 million
Mar 30, 2026 $ 0.000755
+4.10%
$ 2.23 million $ 1.1 million
Mar 29, 2026 $ 0.000725
-2.93%
$ 2.14 million $ 1.07 million
Mar 28, 2026 $ 0.000747
+0.11%
$ 2.2 million $ 1.08 million
Mar 27, 2026 $ 0.000746
+0.30%
$ 2.2 million $ 1.09 million
Mar 26, 2026 $ 0.000744
-0.95%
$ 2.19 million $ 1.11 million
Mar 25, 2026 $ 0.000751
-2.84%
$ 2.22 million $ 1.08 million
Mar 24, 2026 $ 0.000773
+3.73%
$ 2.16 million $ 1.09 million
Mar 23, 2026 $ 0.000745
-4.26%
$ 2.08 million $ 1.08 million
Mar 22, 2026 $ 0.000778
-7.93%
$ 2.17 million $ 1.07 million
Mar 21, 2026 $ 0.000845
-1.36%
$ 2.36 million $ 1.12 million
Mar 20, 2026 $ 0.000857
-7.68%
$ 2.39 million $ 1.12 million
Mar 19, 2026 $ 0.000928
-6.27%
$ 2.59 million $ 1.13 million
Mar 18, 2026 $ 0.00099
-0.53%
$ 2.77 million $ 1.14 million
Mar 17, 2026 $ 0.000996
-0.62%
$ 2.78 million $ 1.14 million
Mar 16, 2026 $ 0.001
+0.07%
$ 2.8 million $ 1.13 million
Mar 15, 2026 $ 0.001
-0.76%
$ 2.8 million $ 1.13 million
Mar 14, 2026 $ 0.00101
+0.59%
$ 2.82 million $ 1.12 million
Mar 13, 2026 $ 0.001
-1.70%
$ 2.8 million $ 1.13 million
Mar 12, 2026 $ 0.00102
+1.38%
$ 2.85 million $ 1.13 million
Mar 11, 2026 $ 0.00101
+0.44%
$ 2.81 million $ 1.11 million
Mar 10, 2026 $ 0.001
-0.71%
$ 2.8 million $ 1.12 million
Mar 9, 2026 $ 0.00101
+0.57%
$ 2.82 million $ 1.15 million
Mar 8, 2026 $ 0.001
-2.44%
$ 2.8 million $ 1.42 million
Mar 7, 2026 $ 0.00103
+0.32%
$ 2.87 million $ 1.16 million
Mar 6, 2026 $ 0.00103
-10.85%
$ 2.86 million $ 1.13 million
Mar 5, 2026 $ 0.00115
-4.22%
$ 3.21 million $ 1.16 million
Mar 4, 2026 $ 0.0012
-0.45%
$ 3.35 million $ 1.16 million
Mar 3, 2026 $ 0.00121
-2.99%
$ 3.37 million $ 1.21 million
Download